European Central Bank - eurosystem
Възможности за търсене
Начална страница Медии ЕЦБ обяснява Изследвания и публикации Статистика Парична политика Еврото Плащания и пазари Кариери
Предложения
Сортиране по
Съдържанието не е налично на български език.

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9574
2
 
3
 
4
0.9548
5
0.9548
6
0.9561
7
0.9557
8
0.9543
9
 
10
 
11
0.9560
12
0.9561
13
0.9589
14
0.9588
15
0.9554
16
 
17
 
18
0.9564
19
0.9595
20
0.9601
21
0.9628
22
0.9650
23
 
24
 
25
0.9676
26
0.9675
27
0.9680
28
0.9678
29
0.9669
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.9610
2
0.9642
3
0.9579
4
0.9598
5
 
6
 
7
0.9625
8
0.9600
9
0.9627
10
0.9618
11
0.9617
12
 
13
 
14
0.9608
15
0.9586
16
0.9605
17
0.9555
18
0.9571
19
 
20
 
21
0.9588
22
0.9565
23
0.9524
24
0.9562
25
0.9564
26
 
27
 
28
0.9559
29
0.9558
30
0.9568
31
0.9584
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.9800
4
0.9762
5
0.9782
6
0.9757
7
0.9754
8
 
9
 
10
0.9753
11
0.9693
12
0.9683
13
0.9644
14
0.9649
15
 
16
 
17
0.9652
18
0.9647
19
0.9628
20
0.9635
21
0.9630
22
 
23
 
24
0.9595
25
0.9598
26
0.9549
27
0.9542
28
0.9554
29
 
30
 
31
0.9619
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9732
2
0.9758
3
 
4
 
5
0.9732
6
0.9698
7
0.9704
8
0.9751
9
0.9716
10
 
11
 
12
0.9751
13
0.9784
14
0.9751
15
0.9761
16
0.9770
17
 
18
 
19
0.9772
20
0.9808
21
0.9803
22
0.9825
23
0.9773
24
 
25
 
26
0.9737
27
0.9789
28
0.9822
29
0.9783
30
0.9788