Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.0865
3
1.0840
4
 
5
 
6
1.0850
7
1.0850
8
1.0792
9
1.0808
10
1.0822
11
 
12
 
13
1.0811
14
1.0767
15
1.0751
16
1.0739
17
1.0736
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0995
3
1.0947
4
1.0956
5
1.0964
6
1.0968
7
 
8
 
9
1.0959
10
1.0922
11
1.0916
12
1.0939
13
1.0982
14
 
15
 
16
1.0953
17
1.0946
18
1.0913
19
1.0899
20
1.0883
21
 
22
 
23
1.0870
24
1.0878
25
 
26
 
27
1.0890
28
 
29
 
30
1.0871
31
1.0854
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1013
2
 
3
 
4
1.1021
5
1.1009
6
1.1010
7
1.0998
8
1.0991
9
 
10
 
11
1.0972
12
1.0963
13
1.0894
14
1.0873
15
1.0924
16
 
17
 
18
1.0960
19
1.0979
20
1.0977
21
1.0998
22
1.0994
23
 
24
 
25
1.0986
26
1.0993
27
1.0986
28
1.0991
29
1.0998
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0906
2
1.0940
3
1.0957
4
1.0913
5
 
6
 
7
1.0924
8
1.0898
9
1.0927
10
1.0948
11
1.1025
12
 
13
 
14
1.0983
15
1.0977
16
1.0997
17
1.0991
18
1.0996
19
 
20
 
21
1.1002
22
1.1004
23
1.1004
24
1.1019
25
1.1019
26
 
27
 
28
1.1047
29
1.1041
30
1.1032
31
1.1007