Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0875
3
1.0829
4
1.0848
5
1.0863
6
1.0928
7
 
8
 
9
1.0923
10
1.0943
11
1.0934
12
1.0892
13
1.0940
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0988
2
1.0931
3
 
4
 
5
1.0893
6
1.0919
7
1.0921
8
1.0923
9
1.0897
10
 
11
 
12
1.0876
13
1.0853
14
1.0862
15
1.0863
16
1.0854
17
 
18
 
19
1.0884
20
1.0860
21
1.0875
22
1.0905
23
1.0893
24
 
25
 
26
1.0885
27
1.0884
28
1.0872
29
1.0880
30
1.0909
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.1141
2
1.1169
3
1.1116
4
1.1120
5
1.1126
6
 
7
 
8
1.1127
9
1.1137
10
1.1133
11
1.1114
12
1.1087
13
 
14
 
15
1.1071
16
1.1075
17
1.1095
18
1.1064
19
1.1033
20
 
21
 
22
1.1007
23
1.0985
24
1.0982
25
1.0989
26
1.1053
27
 
28
 
29
1.1037
30
1.1038
31
1.1041
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1162
4
1.1178
5
1.1163
6
1.1174
7
1.1191
8
 
9
 
10
1.1200
11
1.1233
12
1.1252
13
1.1207
14
1.1211
15
 
16
 
17
1.1214
18
1.1175
19
1.1176
20
1.1142
21
1.1107
22
 
23
 
24
1.1109
25
1.1108
26
1.1113
27
1.1121
28
1.1105
29
 
30