Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0564
2
1.0551
3
1.0547
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0655
3
1.0646
4
1.0647
5
1.0663
6
1.0589
7
 
8
 
9
1.0594
10
1.0594
11
1.0591
12
1.0549
13
1.0608
14
 
15
 
16
1.0546
17
1.0561
18
1.0546
19
1.0535
20
1.0546
21
 
22
 
23
1.0590
24
1.0572
25
1.0602
26
1.0634
27
1.0581
28
 
29
 
30
1.0571
31
1.0585
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0672
4
1.0702
5
1.0717
6
1.0715
7
1.0705
8
 
9
 
10
1.0700
11
1.0667
12
1.0645
13
1.0633
14
1.0641
15
 
16
 
17
1.0641
18
1.0619
19
1.0621
20
1.0616
21
1.0610
22
 
23
 
24
1.0600
25
1.0605
26
1.0606
27
1.0627
28
1.0614
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.0865
3
1.0840
4
 
5
 
6
1.0850
7
1.0850
8
1.0792
9
1.0808
10
1.0822
11
 
12
 
13
1.0811
14
1.0767
15
1.0751
16
1.0739
17
1.0736
18
 
19
 
20
1.0737
21
1.0743
22
1.0757
23
1.0734
24
1.0712
25
 
26
 
27
1.0689
28
1.0703
29
1.0729
30
1.0690
31
1.0694