Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 0.9343 | 3 | 4 |
| 5 0.9336 | 6 0.9346 | 7 0.9359 | 8 0.9325 | 9 0.9353 | 10 | 11 |
| 12 0.9369 | 13 0.9358 | 14 0.9390 | 15 0.9377 | 16 0.9381 | 17 | 18 |
| 19 0.9394 | 20 0.9366 | 21 0.9352 | 22 0.9343 | 23 0.9299 | 24 | 25 |
| 26 0.9356 | 27 0.9386 | 28 0.9364 | 29 0.9339 | 30 0.9341 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 0.9520 | 2 0.9543 | 3 0.9538 | 4 0.9407 | 5 | 6 |
| 7 0.9377 | 8 0.9349 | 9 0.9278 | 10 0.9299 | 11 0.9252 | 12 | 13 |
| 14 0.9329 | 15 0.9242 | 16 0.9260 | 17 0.9291 | 18 | 19 | 20 |
| 21 | 22 0.9318 | 23 0.9382 | 24 0.9392 | 25 0.9421 | 26 | 27 |
| 28 0.9420 | 29 0.9392 | 30 0.9389 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 0.9428 | 4 0.9371 | 5 0.9514 | 6 0.9565 | 7 0.9557 | 8 | 9 |
| 10 0.9512 | 11 0.9608 | 12 0.9619 | 13 0.9579 | 14 0.9641 | 15 | 16 |
| 17 0.9616 | 18 0.9601 | 19 0.9583 | 20 0.9564 | 21 0.9547 | 22 | 23 |
| 24 0.9544 | 25 0.9539 | 26 0.9532 | 27 0.9524 | 28 0.9525 | 29 | 30 |
| 31 0.9531 | | | | | | |
Feb - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 0.9393 | 4 0.9396 | 5 0.9395 | 6 0.9385 | 7 0.9418 | 8 | 9 |
| 10 0.9396 | 11 0.9429 | 12 0.9457 | 13 0.9421 | 14 0.9442 | 15 | 16 |
| 17 0.9440 | 18 0.9425 | 19 0.9435 | 20 0.9423 | 21 0.9420 | 22 | 23 |
| 24 0.9415 | 25 0.9386 | 26 0.9392 | 27 0.9407 | 28 0.9394 | | |