Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1013
2
 
3
 
4
1.1021
5
1.1009
6
1.1010
7
1.0998
8
1.0991
9
 
10
 
11
1.0972
12
1.0963
13
1.0894
14
1.0873
15
1.0924
16
 
17
 
18
1.0960
19
1.0979
20
1.0977
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
1.0906
2
1.0940
3
1.0957
4
1.0913
5
 
6
 
7
1.0924
8
1.0898
9
1.0927
10
1.0948
11
1.1025
12
 
13
 
14
1.0983
15
1.0977
16
1.0997
17
1.0991
18
1.0996
19
 
20
 
21
1.1002
22
1.1004
23
1.1004
24
1.1019
25
1.1019
26
 
27
 
28
1.1047
29
1.1041
30
1.1032
31
1.1007
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0875
3
1.0829
4
1.0848
5
1.0863
6
1.0928
7
 
8
 
9
1.0923
10
1.0943
11
1.0934
12
1.0892
13
1.0940
14
 
15
 
16
1.0932
17
1.0966
18
1.0999
19
1.0970
20
1.0942
21
 
22
 
23
1.0891
24
1.0878
25
1.0841
26
1.0864
27
1.0860
28
 
29
 
30
1.0847
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0988
2
1.0931
3
 
4
 
5
1.0893
6
1.0919
7
1.0921
8
1.0923
9
1.0897
10
 
11
 
12
1.0876
13
1.0853
14
1.0862
15
1.0863
16
1.0854
17
 
18
 
19
1.0884
20
1.0860
21
1.0875
22
1.0905
23
1.0893
24
 
25
 
26
1.0885
27
1.0884
28
1.0872
29
1.0880
30
1.0909
31