Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.0988
2
1.0931
3
 
4
 
5
1.0893
6
1.0919
7
1.0921
8
1.0923
9
1.0897
10
 
11
 
12
1.0876
13
1.0853
14
1.0862
15
1.0863
16
1.0854
17
 
18
 
19
1.0884
20
1.0860
21
1.0875
22
1.0905
23
1.0893
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
1.1141
2
1.1169
3
1.1116
4
1.1120
5
1.1126
6
 
7
 
8
1.1127
9
1.1137
10
1.1133
11
1.1114
12
1.1087
13
 
14
 
15
1.1071
16
1.1075
17
1.1095
18
1.1064
19
1.1033
20
 
21
 
22
1.1007
23
1.0985
24
1.0982
25
1.0989
26
1.1053
27
 
28
 
29
1.1037
30
1.1038
31
1.1041
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1162
4
1.1178
5
1.1163
6
1.1174
7
1.1191
8
 
9
 
10
1.1200
11
1.1233
12
1.1252
13
1.1207
14
1.1211
15
 
16
 
17
1.1214
18
1.1175
19
1.1176
20
1.1142
21
1.1107
22
 
23
 
24
1.1109
25
1.1108
26
1.1113
27
1.1121
28
1.1105
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.1419
3
1.1383
4
 
5
 
6
1.1403
7
1.1415
8
1.1407
9
1.1390
10
1.1378
11
 
12
 
13
1.1319
14
1.1307
15
1.1276
16
1.1306
17
1.1283
18
 
19
 
20
1.1263
21
1.1274
22
1.1252
23
1.1224
24
1.1215
25
 
26
 
27
1.1257
28
1.1254
29
1.1217
30
1.1228
31
1.1214