Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1775
4
1.1776
5
1.1796
6
1.1798
7
 
8
 
9
1.1790
10
1.1792
11
1.1855
12
1.1876
13
1.1854
14
 
15
 
16
1.1878
17
1.1908
18
1.1979
19
1.1976
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1519
2
1.1512
3
 
4
 
5
1.1549
6
1.1626
7
1.1673
8
1.1731
9
1.1695
10
 
11
 
12
1.1681
13
1.1690
14
1.1704
15
1.1689
16
1.1702
17
 
18
 
19
1.1717
20
1.1721
21
1.1709
22
1.1671
23
1.1703
24
 
25
 
26
1.1739
27
1.1764
28
1.1801
29
1.1779
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
1.1603
2
1.1596
3
 
4
 
5
1.1599
6
1.1571
7
1.1610
8
1.1555
9
1.1500
10
 
11
 
12
1.1503
13
1.1522
14
1.1519
15
1.1545
16
1.1521
17
 
18
 
19
1.1513
20
1.1537
21
1.1551
22
1.1508
23
1.1505
24
 
25
 
26
1.1530
27
1.1539
28
1.1520
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
1.1718
3
1.1736
4
1.1763
5
1.1757
6
 
7
 
8
1.1709
9
1.1727
10
1.1725
11
1.1736
12
1.1787
13
 
14
 
15
1.1799
16
1.1795
17
1.1774
18
1.1748
19
1.1758
20
 
21
 
22
1.1764
23
1.1779
24
1.1735
25
1.1680
26
1.1632
27
 
28
 
29
1.1563
30
1.1589
31
1.1631