Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0672
4
1.0702
5
1.0717
6
1.0715
7
1.0705
8
 
9
 
10
1.0700
11
1.0667
12
1.0645
13
1.0633
14
1.0641
15
 
16
 
17
1.0641
18
1.0619
19
1.0621
20
1.0616
21
1.0610
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
1.0865
3
1.0840
4
 
5
 
6
1.0850
7
1.0850
8
1.0792
9
1.0808
10
1.0822
11
 
12
 
13
1.0811
14
1.0767
15
1.0751
16
1.0739
17
1.0736
18
 
19
 
20
1.0737
21
1.0743
22
1.0757
23
1.0734
24
1.0712
25
 
26
 
27
1.0689
28
1.0703
29
1.0729
30
1.0690
31
1.0694
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0995
3
1.0947
4
1.0956
5
1.0964
6
1.0968
7
 
8
 
9
1.0959
10
1.0922
11
1.0916
12
1.0939
13
1.0982
14
 
15
 
16
1.0953
17
1.0946
18
1.0913
19
1.0899
20
1.0883
21
 
22
 
23
1.0870
24
1.0878
25
 
26
 
27
1.0890
28
 
29
 
30
1.0871
31
1.0854
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1013
2
 
3
 
4
1.1021
5
1.1009
6
1.1010
7
1.0998
8
1.0991
9
 
10
 
11
1.0972
12
1.0963
13
1.0894
14
1.0873
15
1.0924
16
 
17
 
18
1.0960
19
1.0979
20
1.0977
21
1.0998
22
1.0994
23
 
24
 
25
1.0986
26
1.0993
27
1.0986
28
1.0991
29
1.0998
30