Swiss franc (CHF)

Reference rates over last four months - Swiss franc (CHF)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.1268
4
1.1261
5
1.1288
6
1.1275
7
1.1217
8
 
9
 
10
1.1267
11
1.1276
12
1.1277
13
1.1265
14
1.1274
15
 
16
 
17
1.1236
18
1.1245
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.1589
2
1.1550
3
1.1528
4
 
5
 
6
1.1513
7
1.1530
8
1.1544
9
1.1512
10
1.1391
11
 
12
 
13
1.1338
14
1.1298
15
1.1289
16
1.1299
17
1.1338
18
 
19
 
20
1.1366
21
1.1372
22
1.1401
23
1.1383
24
1.1398
25
 
26
 
27
1.1428
28
1.1427
29
1.1385
30
1.1339
31
1.1281
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.1563
3
1.1573
4
1.1557
5
1.1613
6
1.1634
7
 
8
 
9
1.1646
10
1.1649
11
1.1653
12
1.1642
13
1.1704
14
 
15
 
16
1.1696
17
1.1648
18
1.1611
19
1.1622
20
1.1633
21
 
22
 
23
1.1614
24
1.1626
25
1.1598
26
1.1616
27
1.1597
28
 
29
 
30
1.1598
31
1.1592
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.1531
2
 
3
 
4
1.1546
5
1.1515
6
1.1629
7
1.1613
8
1.1572
9
 
10
 
11
1.1631
12
1.1615
13
1.1616
14
1.1585
15
1.1575
16
 
17
 
18
1.1554
19
1.1501
20
1.1537
21
1.1496
22
1.1534
23
 
24
 
25
1.1549
26
1.1543
27
1.1536
28
1.1556
29
1.1569
30