European Central Bank - eurosystem
Možnosti vyhledávání
Home Média ECB vysvětluje Výzkum a publikace Statistika Měnová politika Euro Platební systémy a trhy Kariéra
Návrhy
Třídit podle
V češtině není k dispozici.

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9802
2
0.9839
3
 
4
 
5
0.9747
6
0.9745
7
0.9750
8
0.9739
9
0.9657
10
 
11
 
12
0.9667
13
0.9669
14
0.9612
15
0.9572
16
0.9579
17
 
18
 
19
0.9658
20
0.9644
21
0.9549
22
0.9684
23
0.9565
24
 
25
 
26
0.9555
27
0.9503
28
0.9437
29
0.9538
30
0.9561
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.9717
2
0.9744
3
0.9773
4
0.9765
5
0.9776
6
 
7
 
8
0.9763
9
0.9763
10
0.9713
11
0.9712
12
0.9689
13
 
14
 
15
0.9631
16
0.9625
17
0.9686
18
0.9683
19
0.9616
20
 
21
 
22
0.9580
23
0.9602
24
0.9576
25
0.9616
26
0.9642
27
 
28
 
29
0.9670
30
0.9741
31
0.9796
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0027
2
 
3
 
4
1.0037
5
0.9932
6
0.9896
7
0.9906
8
0.9913
9
 
10
 
11
0.9908
12
0.9883
13
0.9829
14
0.9841
15
0.9849
16
 
17
 
18
0.9911
19
0.9918
20
0.9896
21
0.9924
22
0.9832
23
 
24
 
25
0.9869
26
0.9765
27
0.9768
28
0.9745
29
0.9744
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0305
2
1.0264
3
1.0296
4
 
5
 
6
1.0320
7
1.0423
8
1.0486
9
1.0495
10
1.0404
11
 
12
 
13
1.0375
14
1.0394
15
1.0435
16
1.0142
17
1.0105
18
 
19
 
20
1.0162
21
1.0214
22
1.0153
23
1.0130
24
1.0072
25
 
26
 
27
1.0143
28
1.0101
29
1.0005
30
0.9960