European Central Bank - eurosystem
Search
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9732		2
0.9758		3
 		4
 
5
0.9732		6
0.9698		7
0.9704		8
0.9751		9
0.9716		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.9841		3
0.9809		4
0.9802		5
0.9828		6
 		7
 
8
0.9813		9
0.9788		10
0.9771		11
0.9758		12
0.9744		13
 		14
 
15
0.9747		16
0.9732		17
0.9746		18
0.9735		19
0.9738		20
 		21
 
22
0.9700		23
0.9718		24
0.9732		25
0.9708		26
0.9707		27
 		28
 
29
0.9683		30
0.9690		31
0.9724		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9949		4
0.9954		5
0.9901		6
0.9878		7
 		8
 		9
 
10
 		11
0.9868		12
0.9853		13
0.9804		14
0.9827		15
 		16
 
17
0.9812		18
0.9831		19
0.9828		20
0.9810		21
0.9795		22
 		23
 
24
0.9800		25
0.9786		26
0.9824		27
0.9862		28
0.9839		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.9997		2
0.9988		3
0.9958		4
 		5
 
6
0.9947		7
0.9959		8
0.9931		9
0.9911		10
0.9824		11
 		12
 
13
0.9750		14
0.9784		15
0.9727		16
0.9820		17
0.9858		18
 		19
 
20
0.9928		21
0.9970		22
0.9960		23
0.9969		24
0.9874		25
 		26
 
27
0.9875		28
0.9947		29
0.9973		30
0.9963		31
0.9968