European Central Bank - eurosystem
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9732
2
0.9758
3
 
4
 
5
0.9732
6
0.9698
7
0.9704
8
0.9751
9
0.9716
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.9841
3
0.9809
4
0.9802
5
0.9828
6
 
7
 
8
0.9813
9
0.9788
10
0.9771
11
0.9758
12
0.9744
13
 
14
 
15
0.9747
16
0.9732
17
0.9746
18
0.9735
19
0.9738
20
 
21
 
22
0.9700
23
0.9718
24
0.9732
25
0.9708
26
0.9707
27
 
28
 
29
0.9683
30
0.9690
31
0.9724
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.9949
4
0.9954
5
0.9901
6
0.9878
7
 
8
 
9
 
10
 
11
0.9868
12
0.9853
13
0.9804
14
0.9827
15
 
16
 
17
0.9812
18
0.9831
19
0.9828
20
0.9810
21
0.9795
22
 
23
 
24
0.9800
25
0.9786
26
0.9824
27
0.9862
28
0.9839
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.9997
2
0.9988
3
0.9958
4
 
5
 
6
0.9947
7
0.9959
8
0.9931
9
0.9911
10
0.9824
11
 
12
 
13
0.9750
14
0.9784
15
0.9727
16
0.9820
17
0.9858
18
 
19
 
20
0.9928
21
0.9970
22
0.9960
23
0.9969
24
0.9874
25
 
26
 
27
0.9875
28
0.9947
29
0.9973
30
0.9963
31
0.9968