Otsingu valikud
Avaleht Meedia Suunaviidad Uuringud & väljaanded Statistika Rahapoliitika Euro Maksed & turud Töövõimalused
Soovitused
Sorteeri
Ei ole eesti keeles kättesaadav

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.9772
4
0.9703
5
0.9704
6
0.9687
7
0.9696
8
 
9
 
10
0.9637
11
0.9622
12
0.9641
13
0.9668
14
0.9534
15
 
16
 
17
0.9561
18
0.9512
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.9759
3
0.9744
4
 
5
 
6
0.9754
7
0.9770
8
0.9770
9
0.9760
10
0.9779
11
 
12
 
13
0.9784
14
0.9801
15
0.9800
16
0.9822
17
0.9855
18
 
19
 
20
0.9880
21
0.9884
22
0.9905
23
0.9907
24
0.9924
25
 
26
 
27
0.9922
28
0.9908
29
0.9907
30
0.9808
31
0.9818
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.9765
3
0.9792
4
0.9846
5
0.9793
6
 
7
 
8
0.9807
9
0.9819
10
0.9810
11
0.9787
12
0.9716
13
 
14
 
15
0.9725
16
0.9712
17
0.9693
18
0.9704
19
0.9680
20
 
21
 
22
0.9693
23
0.9724
24
0.9774
25
0.9792
26
0.9779
27
 
28
 
29
0.9776
30
0.9787
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9582
2
 
3
 
4
0.9604
5
0.9609
6
0.9619
7
0.9577
8
0.9588
9
 
10
 
11
0.9594
12
0.9588
13
0.9599
14
0.9616
15
0.9613
16
 
17
 
18
0.9630
19
0.9630
20
0.9658
21
0.9766
22
0.9729
23
 
24
 
25
0.9724
26
0.9810
27
0.9811
28
0.9766
29
 
30
 
31