Nicht auf Deutsch verfügbar.
Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 1.0305 | 2 1.0264 | 3 1.0296 | 4 | 5 |
6 1.0320 | 7 1.0423 | 8 1.0486 | 9 1.0495 | 10 1.0404 | 11 | 12 |
13 1.0375 | 14 1.0394 | 15 1.0435 | 16 1.0142 | 17 1.0105 | 18 | 19 |
20 1.0162 | 21 1.0214 | 22 1.0153 | 23 1.0130 | 24 1.0072 | 25 | 26 |
27 | 28 | 29 | 30 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 1.0253 | 3 1.0272 | 4 1.0324 | 5 1.0355 | 6 1.0419 | 7 | 8 |
9 1.0462 | 10 1.0479 | 11 1.0446 | 12 1.0377 | 13 1.0385 | 14 | 15 |
16 1.0479 | 17 1.0457 | 18 1.0486 | 19 1.0265 | 20 1.0280 | 21 | 22 |
23 1.0310 | 24 1.0334 | 25 1.0269 | 26 1.0283 | 27 1.0258 | 28 | 29 |
30 1.0327 | 31 1.0281 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 1.0217 | 2 | 3 |
4 1.0203 | 5 1.0141 | 6 1.0187 | 7 1.0185 | 8 1.0155 | 9 | 10 |
11 1.0180 | 12 1.0131 | 13 1.0116 | 14 1.0189 | 15 | 16 | 17 |
18 | 19 1.0208 | 20 1.0254 | 21 1.0335 | 22 1.0336 | 23 | 24 |
25 1.0267 | 26 1.0229 | 27 1.0229 | 28 1.0216 | 29 1.0229 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 1.0247 | 2 1.0216 | 3 1.0192 | 4 1.0056 | 5 | 6 |
7 1.0069 | 8 1.0111 | 9 1.0198 | 10 1.0270 | 11 1.0230 | 12 | 13 |
14 1.0249 | 15 1.0322 | 16 1.0336 | 17 1.0385 | 18 1.0314 | 19 | 20 |
21 1.0278 | 22 1.0275 | 23 1.0269 | 24 1.0225 | 25 1.0207 | 26 | 27 |
28 1.0257 | 29 1.0362 | 30 1.0309 | 31 1.0267 | | | |