Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.0372		4
1.0355		5
1.0364		6
1.0395		7
1.0422		8
 		9
 
10
1.0446		11
1.0502		12
1.0486		13
1.0453		14
1.0429		15
 		16
 
17
1.0429		18
1.0414		19
1.0383		20
1.0382		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0427		2
1.0414		3
1.0387		4
 		5
 
6
1.0416		7
1.0414		8
1.0432		9
1.0446		10
1.0424		11
 		12
 
13
1.0418		14
1.0404		15
1.0416		16
1.0457		17
1.0409		18
 		19
 
20
1.0408		21
1.0417		22
1.0432		23
1.0413		24
1.0402		25
 		26
 
27
1.0396		28
1.0381		29
1.0380		30
1.0363		31
1.0331		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0562		2
1.0594		3
1.0568		4
1.0554		5
1.0559		6
 		7
 
8
1.0591		9
1.0592		10
1.0555		11
1.0561		12
1.0568		13
 		14
 
15
1.0533		16
1.0528		17
1.0530		18
1.0511		19
1.0462		20
 		21
 
22
1.0454		23
1.0492		24
1.0484		25
1.0480		26
1.0446		27
 		28
 
29
1.0440		30
1.0430		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0791		2
 		3
 
4
1.0768		5
1.0752		6
1.0715		7
1.0712		8
1.0734		9
 		10
 
11
1.0722		12
1.0729		13
1.0722		14
1.0686		15
1.0729		16
 		17
 
18
1.0712		19
1.0716		20
1.0739		21
1.0690		22
1.0668		23
 		24
 
25
1.0666		26
1.0684		27
1.0670		28
1.0656		29
1.0611		30
 		31