Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
1.0791		2
 		3
 
4
1.0768		5
1.0752		6
1.0715		7
1.0712		8
1.0734		9
 		10
 
11
1.0722		12
1.0729		13
1.0722		14
1.0686		15
1.0729		16
 		17
 
18
1.0712		19
1.0716		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
1.0845		2
1.0848		3
1.0863		4
 		5
 
6
1.0869		7
1.0853		8
1.0888		9
1.0861		10
1.0854		11
 		12
 
13
1.0873		14
1.0887		15
1.0845		16
1.0886		17
1.0931		18
 		19
 
20
1.0883		21
1.0845		22
1.0820		23
1.0831		24
1.0830		25
 		26
 
27
1.0850		28
1.0840		29
1.0829		30
1.0830		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
1.0761		3
1.0735		4
1.0729		5
1.0733		6
1.0724		7
 		8
 
9
1.0786		10
1.0813		11
1.0818		12
1.0824		13
1.0829		14
 		15
 
16
1.0758		17
1.0713		18
1.0726		19
1.0723		20
1.0711		21
 		22
 
23
1.0744		24
1.0711		25
1.0739		26
1.0789		27
1.0796		28
 		29
 
30
1.0798		31
1.0799		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0985		2
1.0945		3
 		4
 
5
1.0935		6
1.0930		7
1.0917		8
1.0851		9
1.0852		10
 		11
 
12
1.0852		13
1.0857		14
1.0840		15
1.0828		16
1.0853		17
 		18
 
19
1.0840		20
1.0838		21
1.0848		22
1.0829		23
1.0838		24
 		25
 
26
1.0826		27
1.0806		28
1.0802		29
1.0788		30
1.0771		31