Search
Suchoptionen
Home Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Mrkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.0985		2
1.0945		3
 		4
 
5
1.0935		6
1.0930		7
1.0917		8
1.0851		9
1.0852		10
 		11
 
12
1.0852		13
1.0857		14
1.0840		15
1.0828		16
1.0853		17
 		18
 
19
1.0840		20
1.0838		21
1.0848		22
1.0829		23
1.0838		24
 		25
 
26
1.0826		27
1.0806		28
1.0802		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
1.0986		2
1.0982		3
1.0961		4
1.0951		5
 		6
 
7
1.0934		8
1.0914		9
1.0913		10
1.0909		11
1.0883		12
 		13
 
14
1.0889		15
1.0899		16
1.0896		17
1.0925		18
1.0941		19
 		20
 
21
1.0954		22
1.0943		23
1.0963		24
1.0967		25
1.0956		26
 		27
 
28
1.0969		29
1.0965		30
1.0980		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1016		4
1.0980		5
1.0965		6
1.0953		7
1.0963		8
 		9
 
10
1.0939		11
1.0976		12
1.0966		13
1.0960		14
1.0952		15
 		16
 
17
1.0950		18
1.0963		19
1.1008		20
1.0991		21
1.0951		22
 		23
 
24
1.0957		25
1.0977		26
1.0958		27
1.0967		28
1.0960		29
 		30
 
31
1.0982		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1099		2
 		3
 		4
 
5
 		6
1.1070		7
1.1044		8
1.1021		9
1.1010		10
 		11
 
12
1.0998		13
1.1001		14
1.1033		15
1.1046		16
1.1011		17
 		18
 
19
1.0998		20
1.1029		21
1.1026		22
1.1035		23
1.1038		24
 		25
 
26
1.1067		27
1.1038		28
1.1044		29
1.1020		30
1.0998