Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
1.0372
4
1.0355
5
1.0364
6
1.0395
7
1.0422
8
 
9
 
10
1.0446
11
1.0502
12
1.0486
13
1.0453
14
1.0429
15
 
16
 
17
1.0429
18
1.0414
19
1.0383
20
1.0382
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0427
2
1.0414
3
1.0387
4
 
5
 
6
1.0416
7
1.0414
8
1.0432
9
1.0446
10
1.0424
11
 
12
 
13
1.0418
14
1.0404
15
1.0416
16
1.0457
17
1.0409
18
 
19
 
20
1.0408
21
1.0417
22
1.0432
23
1.0413
24
1.0402
25
 
26
 
27
1.0396
28
1.0381
29
1.0380
30
1.0363
31
1.0331
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0562
2
1.0594
3
1.0568
4
1.0554
5
1.0559
6
 
7
 
8
1.0591
9
1.0592
10
1.0555
11
1.0561
12
1.0568
13
 
14
 
15
1.0533
16
1.0528
17
1.0530
18
1.0511
19
1.0462
20
 
21
 
22
1.0454
23
1.0492
24
1.0484
25
1.0480
26
1.0446
27
 
28
 
29
1.0440
30
1.0430
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0791
2
 
3
 
4
1.0768
5
1.0752
6
1.0715
7
1.0712
8
1.0734
9
 
10
 
11
1.0722
12
1.0729
13
1.0722
14
1.0686
15
1.0729
16
 
17
 
18
1.0712
19
1.0716
20
1.0739
21
1.0690
22
1.0668
23
 
24
 
25
1.0666
26
1.0684
27
1.0670
28
1.0656
29
1.0611
30
 
31