European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.9873		3
0.9879		4
0.9843		5
0.9839		6
0.9864		7
 		8
 
9
0.9865		10
0.9908		11
0.9967		12
1.0056		13
1.0051		14
 		15
 
16
1.0026		17
0.9998		18
0.9906		19
0.9921		20
0.9962		21
 		22
 
23
1.0013		24
1.0053		25
1.0020		26
1.0002		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9868		2
0.9834		3
 		4
 
5
0.9893		6
0.9872		7
0.9893		8
0.9889		9
0.9856		10
 		11
 
12
0.9855		13
0.9869		14
0.9865		15
0.9862		16
0.9879		17
 		18
 
19
0.9884		20
0.9854		21
0.9836		22
0.9852		23
0.9867		24
 		25
 
26
 		27
0.9885		28
0.9863		29
0.9840		30
0.9847		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9878		2
0.9861		3
0.9889		4
0.9863		5
 		6
 
7
0.9874		8
0.9911		9
0.9880		10
0.9834		11
0.9844		12
 		13
 
14
0.9751		15
0.9790		16
0.9795		17
0.9818		18
0.9881		19
 		20
 
21
0.9817		22
0.9791		23
0.9795		24
0.9818		25
0.9836		26
 		27
 
28
0.9872		29
0.9862		30
0.9854		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.9658		4
0.9767		5
0.9756		6
0.9709		7
0.9700		8
 		9
 
10
0.9680		11
0.9675		12
0.9664		13
0.9725		14
0.9757		15
 		16
 
17
0.9762		18
0.9792		19
0.9810		20
0.9836		21
0.9855		22
 		23
 
24
0.9856		25
0.9888		26
0.9917		27
0.9949		28
0.9920		29
 		30
 
31
0.9925