European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9324		2
0.9330		3
0.9351		4
0.9346		5
 		6
 
7
0.9354		8
0.9351		9
0.9325		10
0.9320		11
0.9310		12
 		13
 
14
0.9307		15
0.9299		16
0.9326		17
0.9323		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.9336		3
0.9358		4
0.9370		5
0.9365		6
0.9383		7
 		8
 
9
0.9369		10
0.9389		11
0.9405		12
0.9427		13
0.9359		14
 		15
 
16
0.9393		17
0.9406		18
0.9403		19
0.9389		20
0.9415		21
 		22
 
23
0.9387		24
0.9387		25
0.9361		26
0.9379		27
0.9359		28
 		29
 
30
0.9347		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
0.9343		3
 		4
 
5
0.9336		6
0.9346		7
0.9359		8
0.9325		9
0.9353		10
 		11
 
12
0.9369		13
0.9358		14
0.9390		15
0.9377		16
0.9381		17
 		18
 
19
0.9394		20
0.9366		21
0.9352		22
0.9343		23
0.9299		24
 		25
 
26
0.9356		27
0.9386		28
0.9364		29
0.9339		30
0.9341		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.9520		2
0.9543		3
0.9538		4
0.9407		5
 		6
 
7
0.9377		8
0.9349		9
0.9278		10
0.9299		11
0.9252		12
 		13
 
14
0.9329		15
0.9242		16
0.9260		17
0.9291		18
 		19
 		20
 
21
 		22
0.9318		23
0.9382		24
0.9392		25
0.9421		26
 		27
 
28
0.9420		29
0.9392		30
0.9389