Search
Suchoptionen
Home Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Mrkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
1.1016		4
1.0980		5
1.0965		6
1.0953		7
1.0963		8
 		9
 
10
1.0939		11
1.0976		12
1.0966		13
1.0960		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
1.1099		2
 		3
 		4
 
5
 		6
1.1070		7
1.1044		8
1.1021		9
1.1010		10
 		11
 
12
1.0998		13
1.1001		14
1.1033		15
1.1046		16
1.1011		17
 		18
 
19
1.0998		20
1.1029		21
1.1026		22
1.1035		23
1.1038		24
 		25
 
26
1.1067		27
1.1038		28
1.1044		29
1.1020		30
1.0998		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.1014		2
1.1050		3
1.1064		4
1.1114		5
1.1066		6
 		7
 
8
1.1087		9
1.1071		10
1.1069		11
1.1066		12
1.1094		13
 		14
 
15
1.1084		16
1.1033		17
1.1047		18
1.1069		19
1.1066		20
 		21
 
22
1.1023		23
1.1066		24
1.1068		25
1.1045		26
1.1090		27
 		28
 
29
1.1075		30
1.1057		31
1.1070		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
1.0816		2
1.0808		3
1.0804		4
1.0818		5
1.0825		6
 		7
 
8
1.0842		9
1.0817		10
1.0805		11
1.0802		12
1.0803		13
 		14
 
15
1.0802		16
1.0800		17
1.0806		18
1.0829		19
1.0851		20
 		21
 
22
1.0888		23
1.0946		24
1.1029		25
1.1076		26
1.0986		27
 		28