Nie ma wersji polskiej
Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.9530 | 2 | 3 |
4 0.9476 | 5 0.9456 | 6 0.9429 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 0.9572 | 2 0.9622 | 3 0.9625 | 4 | 5 |
6 0.9646 | 7 0.9626 | 8 0.9599 | 9 0.9637 | 10 0.9636 | 11 | 12 |
13 0.9656 | 14 0.9668 | 15 0.9640 | 16 0.9651 | 17 0.9643 | 18 | 19 |
20 0.9665 | 21 0.9673 | 22 0.9640 | 23 0.9644 | 24 0.9640 | 25 | 26 |
27 0.9640 | 28 0.9645 | 29 0.9628 | 30 0.9562 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 0.9634 | 3 0.9660 | 4 0.9634 | 5 0.9625 | 6 0.9629 | 7 | 8 |
9 0.9581 | 10 0.9589 | 11 0.9576 | 12 0.9566 | 13 0.9546 | 14 | 15 |
16 0.9505 | 17 0.9517 | 18 0.9492 | 19 0.9470 | 20 0.9442 | 21 | 22 |
23 0.9461 | 24 0.9501 | 25 0.9474 | 26 0.9466 | 27 0.9502 | 28 | 29 |
30 0.9564 | 31 0.9607 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.9574 | 2 | 3 |
4 0.9548 | 5 0.9548 | 6 0.9561 | 7 0.9557 | 8 0.9543 | 9 | 10 |
11 0.9560 | 12 0.9561 | 13 0.9589 | 14 0.9588 | 15 0.9554 | 16 | 17 |
18 0.9564 | 19 0.9595 | 20 0.9601 | 21 0.9628 | 22 0.9650 | 23 | 24 |
25 0.9676 | 26 0.9675 | 27 0.9680 | 28 0.9678 | 29 0.9669 | 30 | |