Nie ma wersji polskiej
Swiss franc (CHF)
ECB euro reference exchange rate
Reference rates over last four months - Swiss franc (CHF)
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 0.9841 | 3 0.9809 | 4 0.9802 | 5 0.9828 | 6 | 7 |
8 0.9813 | 9 0.9788 | 10 0.9771 | 11 0.9758 | 12 0.9744 | 13 | 14 |
15 0.9747 | 16 0.9732 | 17 0.9746 | 18 0.9735 | 19 0.9738 | 20 | 21 |
22 0.9700 | 23 0.9718 | 24 0.9732 | 25 0.9708 | 26 0.9707 | 27 | 28 |
29 0.9683 | 30 0.9690 | 31 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 0.9949 | 4 0.9954 | 5 0.9901 | 6 0.9878 | 7 | 8 | 9 |
10 | 11 0.9868 | 12 0.9853 | 13 0.9804 | 14 0.9827 | 15 | 16 |
17 0.9812 | 18 0.9831 | 19 0.9828 | 20 0.9810 | 21 0.9795 | 22 | 23 |
24 0.9800 | 25 0.9786 | 26 0.9824 | 27 0.9862 | 28 0.9839 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 0.9997 | 2 0.9988 | 3 0.9958 | 4 | 5 |
6 0.9947 | 7 0.9959 | 8 0.9931 | 9 0.9911 | 10 0.9824 | 11 | 12 |
13 0.9750 | 14 0.9784 | 15 0.9727 | 16 0.9820 | 17 0.9858 | 18 | 19 |
20 0.9928 | 21 0.9970 | 22 0.9960 | 23 0.9969 | 24 0.9874 | 25 | 26 |
27 0.9875 | 28 0.9947 | 29 0.9973 | 30 0.9963 | 31 0.9968 | | |
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 0.9980 | 2 0.9992 | 3 0.9989 | 4 | 5 |
6 0.9964 | 7 0.9906 | 8 0.9881 | 9 0.9890 | 10 0.9872 | 11 | 12 |
13 0.9849 | 14 0.9870 | 15 0.9885 | 16 0.9873 | 17 0.9896 | 18 | 19 |
20 0.9861 | 21 0.9853 | 22 0.9870 | 23 0.9892 | 24 0.9898 | 25 | 26 |
27 0.9929 | 28 0.9947 | | | | | |