European Central Bank - eurosystem
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9336
2
0.9315
3
 
4
 
5
0.9347
6
0.9366
7
0.9393
8
0.9409
9
0.9432
10
 
11
 
12
0.9430
13
0.9481
14
0.9493
15
0.9484
16
0.9491
17
 
18
 
19
0.9492
20
0.9526
21
0.9510
22
0.9535
23
0.9522
24
 
25
 
26
0.9546
27
0.9544
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.9305
3
0.9322
4
0.9313
5
0.9320
6
 
7
 
8
0.9308
9
0.9313
10
0.9336
11
0.9338
12
0.9350
13
 
14
 
15
0.9351
16
0.9361
17
0.9406
18
0.9432
19
0.9459
20
 
21
 
22
0.9458
23
0.9446
24
0.9415
25
0.9420
26
0.9396
27
 
28
 
29
0.9339
30
0.9365
31
0.9348
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.9530
2
 
3
 
4
0.9476
5
0.9456
6
0.9429
7
0.9446
8
0.9438
9
 
10
 
11
0.9478
12
0.9443
13
0.9452
14
0.9490
15
0.9488
16
 
17
 
18
0.9480
19
0.9470
20
0.9460
21
0.9432
22
0.9417
23
 
24
 
25
 
26
 
27
0.9438
28
0.9302
29
0.9260
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.9572
2
0.9622
3
0.9625
4
 
5
 
6
0.9646
7
0.9626
8
0.9599
9
0.9637
10
0.9636
11
 
12
 
13
0.9656
14
0.9668
15
0.9640
16
0.9651
17
0.9643
18
 
19
 
20
0.9665
21
0.9673
22
0.9640
23
0.9644
24
0.9640
25
 
26
 
27
0.9640
28
0.9645
29
0.9628
30
0.9562