Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.9394
2
0.9388
3
0.9387
4
0.9394
5
 
6
 
7
0.9388
8
0.9410
9
0.9397
10
0.9393
11
0.9378
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.9415
3
0.9409
4
0.9396
5
0.9390
6
0.9365
7
 
8
 
9
0.9376
10
0.9349
11
0.9358
12
0.9414
13
0.9387
14
 
15
 
16
0.9394
17
0.9405
18
0.9388
19
0.9460
20
0.9486
21
 
22
 
23
0.9448
24
0.9439
25
0.9495
26
0.9452
27
0.9420
28
 
29
 
30
0.9439
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.9467
2
0.9433
3
 
4
 
5
0.9304
6
0.9325
7
0.9409
8
0.9368
9
0.9435
10
 
11
 
12
0.9491
13
0.9480
14
0.9515
15
0.9541
16
0.9540
17
 
18
 
19
0.9543
20
0.9527
21
0.9503
22
0.9490
23
0.9476
24
 
25
 
26
0.9460
27
0.9440
28
0.9375
29
0.9364
30
0.9416
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.9689
2
0.9697
3
0.9718
4
0.9717
5
0.9730
6
 
7
 
8
0.9711
9
0.9712
10
0.9723
11
0.9749
12
0.9747
13
 
14
 
15
0.9755
16
0.9761
17
0.9693
18
0.9666
19
0.9688
20
 
21
 
22
0.9671
23
0.9681
24
0.9609
25
0.9534
26
0.9594
27
 
28
 
29
0.9578
30
0.9592
31
0.9533