European Central Bank - eurosystem
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Swiss franc (CHF)

ECB euro reference exchange rate

Reference rates over last four months - Swiss franc (CHF)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.9717
2
0.9744
3
0.9773
4
0.9765
5
0.9776
6
 
7
 
8
0.9763
9
0.9763
10
0.9713
11
0.9712
12
0.9689
13
 
14
 
15
0.9631
16
0.9625
17
0.9686
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
1.0027
2
 
3
 
4
1.0037
5
0.9932
6
0.9896
7
0.9906
8
0.9913
9
 
10
 
11
0.9908
12
0.9883
13
0.9829
14
0.9841
15
0.9849
16
 
17
 
18
0.9911
19
0.9918
20
0.9896
21
0.9924
22
0.9832
23
 
24
 
25
0.9869
26
0.9765
27
0.9768
28
0.9745
29
0.9744
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
1.0305
2
1.0264
3
1.0296
4
 
5
 
6
1.0320
7
1.0423
8
1.0486
9
1.0495
10
1.0404
11
 
12
 
13
1.0375
14
1.0394
15
1.0435
16
1.0142
17
1.0105
18
 
19
 
20
1.0162
21
1.0214
22
1.0153
23
1.0130
24
1.0072
25
 
26
 
27
1.0143
28
1.0101
29
1.0005
30
0.9960
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
1.0253
3
1.0272
4
1.0324
5
1.0355
6
1.0419
7
 
8
 
9
1.0462
10
1.0479
11
1.0446
12
1.0377
13
1.0385
14
 
15
 
16
1.0479
17
1.0457
18
1.0486
19
1.0265
20
1.0280
21
 
22
 
23
1.0310
24
1.0334
25
1.0269
26
1.0283
27
1.0258
28
 
29
 
30
1.0327
31
1.0281