European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Swiss franc (CHF)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Swiss franc (CHF)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.9997		2
0.9988		3
0.9958		4
 		5
 
6
0.9947		7
0.9959		8
0.9931		9
0.9911		10
0.9824		11
 		12
 
13
0.9750		14
0.9784		15
0.9727		16
0.9820		17
0.9858		18
 		19
 
20
0.9928		21
0.9970		22
0.9960		23
0.9969		24
0.9874		25
 		26
 
27
0.9875		28
0.9947		29
0.9973		30
0.9963		31
0.9968		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.9980		2
0.9992		3
0.9989		4
 		5
 
6
0.9964		7
0.9906		8
0.9881		9
0.9890		10
0.9872		11
 		12
 
13
0.9849		14
0.9870		15
0.9885		16
0.9873		17
0.9896		18
 		19
 
20
0.9861		21
0.9853		22
0.9870		23
0.9892		24
0.9898		25
 		26
 
27
0.9929		28
0.9947		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.9873		3
0.9879		4
0.9843		5
0.9839		6
0.9864		7
 		8
 
9
0.9865		10
0.9908		11
0.9967		12
1.0056		13
1.0051		14
 		15
 
16
1.0026		17
0.9998		18
0.9906		19
0.9921		20
0.9962		21
 		22
 
23
1.0013		24
1.0053		25
1.0020		26
1.0002		27
1.0017		28
 		29
 
30
1.0045		31
1.0032		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.9868		2
0.9834		3
 		4
 
5
0.9893		6
0.9872		7
0.9893		8
0.9889		9
0.9856		10
 		11
 
12
0.9855		13
0.9869		14
0.9865		15
0.9862		16
0.9879		17
 		18
 
19
0.9884		20
0.9854		21
0.9836		22
0.9852		23
0.9867		24
 		25
 
26
 		27
0.9885		28
0.9863		29
0.9840		30
0.9847		31