Inte tillgängligt på svenska
Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 18.8153 | 2 | 3 |
4 18.7638 | 5 18.9133 | 6 18.6760 | 7 18.6551 | 8 18.7923 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 18.9457 | 2 18.7524 | 3 18.5803 | 4 | 5 |
6 18.7638 | 7 18.7248 | 8 18.6974 | 9 18.7570 | 10 19.0402 | 11 | 12 |
13 18.8820 | 14 18.8358 | 15 18.8419 | 16 18.7435 | 17 18.7042 | 18 | 19 |
20 18.7590 | 21 18.7681 | 22 18.7421 | 23 18.7094 | 24 18.6962 | 25 | 26 |
27 18.6759 | 28 18.8095 | 29 18.8765 | 30 19.0235 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 18.4533 | 3 18.6025 | 4 18.8501 | 5 19.0209 | 6 19.3032 | 7 | 8 |
9 19.2417 | 10 19.2526 | 11 18.9499 | 12 18.8748 | 13 18.8786 | 14 | 15 |
16 18.9329 | 17 18.9577 | 18 19.0247 | 19 19.3681 | 20 19.4378 | 21 | 22 |
23 19.4413 | 24 19.3024 | 25 19.3238 | 26 19.3840 | 27 19.0642 | 28 | 29 |
30 19.1209 | 31 19.1551 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 18.5188 | 2 | 3 |
4 18.4356 | 5 18.5186 | 6 18.8455 | 7 18.6934 | 8 18.7019 | 9 | 10 |
11 18.8201 | 12 18.5691 | 13 18.5223 | 14 18.4079 | 15 18.2275 | 16 | 17 |
18 18.2252 | 19 18.3010 | 20 18.2287 | 21 18.2401 | 22 18.2660 | 23 | 24 |
25 18.3274 | 26 18.4816 | 27 18.5624 | 28 18.5940 | 29 18.5030 | 30 | |