Search
Meklēšanas opcijas
Home Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ieteikumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
24.4071		4
24.4040		5
24.2675		6
 		7
 		8
 		9
 
10
 		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
23.8792		2
 		3
 		4
 
5
 		6
23.9395		7
24.0091		8
23.9497		9
23.9374		10
 		11
 
12
23.9690		13
24.0251		14
24.0508		15
23.9455		16
23.8806		17
 		18
 
19
23.8860		20
23.9731		21
23.9052		22
24.0079		23
23.9455		24
 		25
 
26
23.9814		27
24.0829		28
24.1724		29
24.2355		30
24.2345		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.0317		2
24.8772		3
24.9919		4
25.0615		5
25.3204		6
 		7
 
8
25.5759		9
25.3635		10
25.2221		11
24.7978		12
24.8556		13
 		14
 
15
24.6610		16
24.6021		17
24.6882		18
24.5306		19
24.1600		20
 		21
 
22
24.6337		23
24.5926		24
24.5236		25
24.6616		26
24.2575		27
 		28
 
29
24.4513		30
24.2262		31
24.0506		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
24.5157		2
24.3492		3
24.2190		4
24.2904		5
24.3490		6
 		7
 
8
24.3050		9
24.3205		10
24.3776		11
24.2037		12
24.2515		13
 		14
 
15
24.1825		16
24.3866		17
24.4836		18
24.3890		19
24.7094		20
 		21
 
22
25.2189		23
25.1611		24
24.7700		25
25.3424		26
25.2879		27
 		28