Latviešu valodas versija nav pieejama
Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 21.4758 | 3 21.5025 | 4 21.2947 | 5 21.2069 | 6 21.3555 | 7 | 8 |
9 21.4341 | 10 21.4716 | 11 21.3870 | 12 21.2531 | 13 20.9880 | 14 | 15 |
16 20.9324 | 17 21.0273 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 21.9087 | 2 | 3 |
4 21.8200 | 5 21.7474 | 6 21.8759 | 7 21.9806 | 8 21.8729 | 9 | 10 |
11 21.8653 | 12 21.5616 | 13 21.4170 | 14 21.5941 | 15 | 16 | 17 |
18 | 19 21.4725 | 20 21.6392 | 21 21.8836 | 22 22.0034 | 23 | 24 |
25 21.8989 | 26 21.6538 | 27 21.6259 | 28 21.4531 | 29 21.4181 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 22.8558 | 2 22.9990 | 3 22.8945 | 4 22.7543 | 5 | 6 |
7 23.0249 | 8 23.2866 | 9 23.2145 | 10 23.3153 | 11 22.9524 | 12 | 13 |
14 22.8311 | 15 22.9352 | 16 22.8540 | 17 22.7880 | 18 22.5905 | 19 | 20 |
21 22.4800 | 22 22.3667 | 23 22.1978 | 24 22.1770 | 25 21.9908 | 26 | 27 |
28 21.9841 | 29 22.1561 | 30 22.1557 | 31 22.0903 | | | |
Feb - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 23.1296 | 2 23.2134 | 3 23.2359 | 4 23.5856 | 5 | 6 |
7 23.5750 | 8 23.5601 | 9 23.4719 | 10 23.3584 | 11 23.3183 | 12 | 13 |
14 23.1331 | 15 23.1113 | 16 23.1718 | 17 23.0367 | 18 23.0270 | 19 | 20 |
21 22.9951 | 22 23.0330 | 23 22.9079 | 24 22.9355 | 25 22.9145 | 26 | 27 |
28 22.9011 | | | | | | |