European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Meklēšanas opcijas
Sākums Medijiem Noderīga informācija Pētījumi un publikācijas Statistika Monetārā politika Euro Maksājumi un tirgi Karjera
Ierosinājumi
Šķirošanas kritērijs
Latviešu valodas versija nav pieejama

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
22.3319		3
 		4
 
5
22.2177		6
22.3265		7
22.3014		8
22.1113		9
21.9473		10
 		11
 
12
21.7015		13
21.7534		14
21.7282		15
21.6360		16
21.8169		17
 		18
 
19
21.9137		20
21.6729		21
21.8591		22
21.9464		23
21.8540		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
22.1380		2
21.9953		3
22.2230		4
22.5386		5
 		6
 
7
22.6772		8
22.4776		9
23.1597		10
22.6437		11
23.1230		12
 		13
 
14
22.9720		15
22.7215		16
22.7237		17
22.6247		18
 		19
 		20
 
21
 		22
22.5590		23
22.3248		24
22.2856		25
22.2874		26
 		27
 
28
22.1708		29
22.2948		30
22.2020		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
21.4253		4
21.9418		5
22.0091		6
22.0272		7
22.0490		8
 		9
 
10
21.9075		11
22.2142		12
22.0364		13
21.8318		14
21.7571		15
 		16
 
17
21.6851		18
21.8986		19
21.7258		20
21.8986		21
21.9337		22
 		23
 
24
21.8324		25
21.6540		26
21.6498		27
21.8876		28
21.9676		29
 		30
 
31
22.0627		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
21.5073		4
21.1322		5
21.4775		6
21.3713		7
21.2827		8
 		9
 
10
21.2378		11
21.2848		12
21.3163		13
21.4383		14
21.3146		15
 		16
 
17
21.3510		18
21.1919		19
21.1954		20
21.2619		21
21.2714		22
 		23
 
24
21.3703		25
21.4940		26
21.4685		27
21.3501		28
21.2191