Mogućnosti pretraživanja
Home Mediji Objašnjenja Istraživanje i publikacije Statistika Monetarna politika €uro Plaćanja i tržišta Zapošljavanje
Prijedlozi
Razvrstaj po
Nije dostupno na hrvatskom jeziku.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.7270
2
23.5936
3
 
4
 
5
23.5266
6
23.4590
7
23.5724
8
23.7922
9
23.5800
10
 
11
 
12
23.6064
13
23.5550
14
23.5734
15
23.5383
16
23.4589
17
 
18
 
19
23.5865
20
23.5990
21
23.7740
22
23.7290
23
23.6237
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
24.3279
2
24.3207
3
24.3300
4
24.4415
5
 
6
 
7
24.0450
8
24.0699
9
23.9390
10
23.9905
11
23.9003
12
 
13
 
14
24.1179
15
24.1978
16
24.1996
17
24.4406
18
24.3373
19
 
20
 
21
24.4932
22
24.4812
23
24.2265
24
23.9678
25
23.6766
26
 
27
 
28
23.6527
29
23.6108
30
23.5784
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
24.4071
4
24.4040
5
24.2675
6
24.4195
7
24.2006
8
 
9
 
10
24.2464
11
24.1364
12
24.1783
13
24.3353
14
24.0232
15
 
16
 
17
24.1677
18
24.1211
19
24.2954
20
24.2825
21
24.2741
22
 
23
 
24
24.3683
25
24.3183
26
24.2995
27
24.2556
28
24.3191
29
 
30
 
31
24.3131
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.8792
2
 
3
 
4
 
5
 
6
23.9395
7
24.0091
8
23.9497
9
23.9374
10
 
11
 
12
23.9690
13
24.0251
14
24.0508
15
23.9455
16
23.8806
17
 
18
 
19
23.8860
20
23.9731
21
23.9052
22
24.0079
23
23.9455
24
 
25
 
26
23.9814
27
24.0829
28
24.1724
29
24.2355
30
24.2345