European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
18.8153		2
 		3
 
4
18.7638		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
18.9457		2
18.7524		3
18.5803		4
 		5
 
6
18.7638		7
18.7248		8
18.6974		9
18.7570		10
19.0402		11
 		12
 
13
18.8820		14
18.8358		15
18.8419		16
18.7435		17
18.7042		18
 		19
 
20
18.7590		21
18.7681		22
18.7421		23
18.7094		24
18.6962		25
 		26
 
27
18.6759		28
18.8095		29
18.8765		30
19.0235		 
 		 
 		 
 
Oct - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
18.4533		3
18.6025		4
18.8501		5
19.0209		6
19.3032		7
 		8
 
9
19.2417		10
19.2526		11
18.9499		12
18.8748		13
18.8786		14
 		15
 
16
18.9329		17
18.9577		18
19.0247		19
19.3681		20
19.4378		21
 		22
 
23
19.4413		24
19.3024		25
19.3238		26
19.3840		27
19.0642		28
 		29
 
30
19.1209		31
19.1551		 
 		 
 		 
 		 
 		 
 
Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
18.5188		2
 		3
 
4
18.4356		5
18.5186		6
18.8455		7
18.6934		8
18.7019		9
 		10
 
11
18.8201		12
18.5691		13
18.5223		14
18.4079		15
18.2275		16
 		17
 
18
18.2252		19
18.3010		20
18.2287		21
18.2401		22
18.2660		23
 		24
 
25
18.3274		26
18.4816		27
18.5624		28
18.5940		29
18.5030		30