European Central Bank - eurosystem
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.1472
2
20.1870
3
 
4
 
5
20.7295
6
20.6884
7
20.7534
8
20.6989
9
20.8490
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.5984
2
19.4921
3
19.2363
4
19.2611
5
 
6
 
7
19.4395
8
19.4495
9
19.6554
10
19.4562
11
20.0239
12
 
13
 
14
20.0985
15
20.0795
16
20.1227
17
20.0620
18
20.1620
19
 
20
 
21
19.9357
22
20.0951
23
20.0010
24
20.1501
25
20.1069
26
 
27
 
28
20.2200
29
19.8075
30
20.0111
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
19.6040
4
19.7770
5
19.8625
6
19.8170
7
19.6430
8
 
9
 
10
19.3588
11
19.4115
12
19.4522
13
19.4442
14
19.5032
15
 
16
 
17
19.5000
18
19.6640
19
19.6845
20
19.7005
21
19.5521
22
 
23
 
24
19.6514
25
19.6353
26
19.8501
27
20.0150
28
19.7718
29
 
30
 
31
19.7122
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.1954
2
20.1024
3
 
4
 
5
19.8192
6
19.8545
7
19.9225
8
20.0130
9
19.9910
10
 
11
 
12
20.1025
13
20.1615
14
20.0280
15
20.0021
16
20.0028
17
 
18
 
19
20.1130
20
19.9667
21
19.7847
22
19.6129
23
19.5708
24
 
25
 
26
19.6066
27
19.5832
28
19.5294
29
19.5779
30
19.6393