Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
23.6484
2
23.6529
3
23.6503
4
 
5
 
6
23.6212
7
23.6659
8
23.5314
9
23.5363
10
23.5404
11
 
12
 
13
23.4010
14
23.5067
15
23.4927
16
23.3728
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
23.5605
3
23.5939
4
23.5576
5
23.6112
6
23.5178
7
 
8
 
9
23.5526
10
23.5629
11
23.5291
12
23.3570
13
23.3755
14
 
15
 
16
23.4319
17
23.4266
18
23.4178
19
23.5852
20
23.6848
21
 
22
 
23
23.8334
24
23.8606
25
23.7798
26
23.9001
27
23.9686
28
 
29
 
30
23.8273
31
23.7864
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.7270
2
23.5936
3
 
4
 
5
23.5266
6
23.4590
7
23.5724
8
23.7922
9
23.5800
10
 
11
 
12
23.6064
13
23.5550
14
23.5734
15
23.5383
16
23.4589
17
 
18
 
19
23.5865
20
23.5990
21
23.7740
22
23.7290
23
23.6237
24
 
25
 
26
23.6826
27
23.6687
28
23.5823
29
23.5655
30
23.6277
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
24.3279
2
24.3207
3
24.3300
4
24.4415
5
 
6
 
7
24.0450
8
24.0699
9
23.9390
10
23.9905
11
23.9003
12
 
13
 
14
24.1179
15
24.1978
16
24.1996
17
24.4406
18
24.3373
19
 
20
 
21
24.4932
22
24.4812
23
24.2265
24
23.9678
25
23.6766
26
 
27
 
28
23.6527
29
23.6108
30
23.5784