Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
18.1187
3
18.2086
4
 
5
 
6
18.2346
7
18.1606
8
18.1936
9
18.1764
10
18.0730
11
 
12
 
13
18.0713
14
18.1363
15
18.2710
16
18.1784
17
18.0889
18
 
19
 
20
18.0315
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
17.8490
3
17.8782
4
17.9675
5
17.9104
6
 
7
 
8
17.8053
9
17.7268
10
17.7305
11
17.6448
12
17.5982
13
 
14
 
15
17.6561
16
17.9141
17
18.0761
18
18.0940
19
18.4819
20
 
21
 
22
18.2059
23
18.2732
24
18.0824
25
18.2670
26
18.4672
27
 
28
 
29
18.3202
30
18.1895
 
 
 
 
 
 
 
 
 
 
Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
18.4079
2
 
3
 
4
18.4517
5
18.3924
6
18.3532
7
18.3715
8
18.4282
9
 
10
 
11
18.3589
12
18.3673
13
18.3472
14
18.2308
15
18.1915
16
 
17
 
18
18.2207
19
18.3376
20
18.2541
21
18.2610
22
18.1372
23
 
24
 
25
18.1374
26
18.1165
27
17.9367
28
17.9179
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
18.6195
2
18.5579
3
 
4
 
5
18.4781
6
18.3200
7
18.3821
8
18.3777
9
18.4448
10
 
11
 
12
18.3703
13
18.4272
14
18.3559
15
18.3562
16
18.3536
17
 
18
 
19
18.3698
20
18.3792
21
18.4379
22
18.5070
23
18.5089
24
 
25
 
26
18.5473
27
18.5221
28
18.4801
29
18.4969