European Central Bank - eurosystem
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.4758
3
21.5025
4
21.2947
5
21.2069
6
21.3555
7
 
8
 
9
21.4341
10
21.4716
11
21.3870
12
21.2531
13
20.9880
14
 
15
 
16
20.9324
17
21.0273
18
20.9204
19
21.0043
20
21.0314
21
 
22
 
23
21.1273
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.9087
2
 
3
 
4
21.8200
5
21.7474
6
21.8759
7
21.9806
8
21.8729
9
 
10
 
11
21.8653
12
21.5616
13
21.4170
14
21.5941
15
 
16
 
17
 
18
 
19
21.4725
20
21.6392
21
21.8836
22
22.0034
23
 
24
 
25
21.8989
26
21.6538
27
21.6259
28
21.4531
29
21.4181
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
22.8558
2
22.9990
3
22.8945
4
22.7543
5
 
6
 
7
23.0249
8
23.2866
9
23.2145
10
23.3153
11
22.9524
12
 
13
 
14
22.8311
15
22.9352
16
22.8540
17
22.7880
18
22.5905
19
 
20
 
21
22.4800
22
22.3667
23
22.1978
24
22.1770
25
21.9908
26
 
27
 
28
21.9841
29
22.1561
30
22.1557
31
22.0903
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
23.1296
2
23.2134
3
23.2359
4
23.5856
5
 
6
 
7
23.5750
8
23.5601
9
23.4719
10
23.3584
11
23.3183
12
 
13
 
14
23.1331
15
23.1113
16
23.1718
17
23.0367
18
23.0270
19
 
20
 
21
22.9951
22
23.0330
23
22.9079
24
22.9355
25
22.9145
26
 
27
 
28
22.9011