European Central Bank - eurosystem
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
18.4079
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
18.6195
2
18.5579
3
 
4
 
5
18.4781
6
18.3200
7
18.3821
8
18.3777
9
18.4448
10
 
11
 
12
18.3703
13
18.4272
14
18.3559
15
18.3562
16
18.3536
17
 
18
 
19
18.3698
20
18.3792
21
18.4379
22
18.5070
23
18.5089
24
 
25
 
26
18.5473
27
18.5221
28
18.4801
29
18.4969
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
18.6887
3
18.6682
4
18.6124
5
18.6066
6
 
7
 
8
18.4982
9
18.4514
10
18.5983
11
18.6688
12
18.4931
13
 
14
 
15
18.4899
16
18.5390
17
18.8054
18
18.6860
19
18.6494
20
 
21
 
22
18.5897
23
18.7548
24
18.7537
25
18.7648
26
18.6582
27
 
28
 
29
18.5591
30
18.6729
31
18.5817
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
18.8153
2
 
3
 
4
18.7638
5
18.9133
6
18.6760
7
18.6551
8
18.7923
9
 
10
 
11
18.7319
12
18.7419
13
18.6870
14
18.9001
15
18.9342
16
 
17
 
18
18.8458
19
18.7406
20
18.6867
21
18.7425
22
18.6955
23
 
24
 
25
 
26
 
27
18.7422
28
18.7767
29
18.7231
30
 
31