European Central Bank - eurosystem
Search
Možnosti vyhľadávania
Home Médiá ECB vysvetľuje Výskum a publikácie Štatistika Menová politika €uro Platobný styk a trhy Kariéra
Návrhy
Zoradiť podľa
Nie je k dispozícii v slovenčine.

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19.5984		2
19.4921		3
19.2363		4
19.2611		5
 		6
 
7
19.4395		8
19.4495		9
19.6554		10
19.4562		11
20.0239		12
 		13
 
14
20.0985		15
20.0795		16
20.1227		17
20.0620		18
20.1620		19
 		20
 
21
19.9357		22
20.0951		23
20.0010		24
20.1501		25
20.1069		26
 		27
 
28
20.2200		29
19.8075		30
 		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.6040		4
19.7770		5
19.8625		6
19.8170		7
19.6430		8
 		9
 
10
19.3588		11
19.4115		12
19.4522		13
19.4442		14
19.5032		15
 		16
 
17
19.5000		18
19.6640		19
19.6845		20
19.7005		21
19.5521		22
 		23
 
24
19.6514		25
19.6353		26
19.8501		27
20.0150		28
19.7718		29
 		30
 
31
19.7122		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.1954		2
20.1024		3
 		4
 
5
19.8192		6
19.8545		7
19.9225		8
20.0130		9
19.9910		10
 		11
 
12
20.1025		13
20.1615		14
20.0280		15
20.0021		16
20.0028		17
 		18
 
19
20.1130		20
19.9667		21
19.7847		22
19.6129		23
19.5708		24
 		25
 
26
19.6066		27
19.5832		28
19.5294		29
19.5779		30
19.6393		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
20.7635		2
20.9520		3
21.0788		4
20.7560		5
20.8367		6
 		7
 
8
20.6810		9
20.7145		10
20.7130		11
20.6398		12
20.4925		13
 		14
 
15
20.3914		16
20.1595		17
20.3825		18
20.3130		19
20.3273		20
 		21
 
22
20.1583		23
19.9152		24
19.7781		25
19.8132		26
19.9240		27
 		28
 
29
19.9876		30
20.0077		31
20.2044