European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Možnosti vyhľadávania
Home Médiá ECB vysvetľuje Výskum a publikácie Štatistika Menová politika €uro Platobný styk a trhy Kariéra
Návrhy
Zoradiť podľa
Nie je k dispozícii v slovenčine.

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
22.0635		2
22.0357		3
22.1402		4
21.9344		5
 		6
 
7
21.9707		8
21.8547		9
21.7536		10
21.8420		11
21.8904		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
22.0066		3
21.9076		4
21.8646		5
21.9570		6
21.8225		7
 		8
 
9
21.7507		10
21.7568		11
21.7313		12
21.9082		13
21.8807		14
 		15
 
16
21.8860		17
21.8965		18
21.8075		19
21.8938		20
21.9240		21
 		22
 
23
22.0862		24
22.0972		25
22.0357		26
22.0696		27
22.0764		28
 		29
 
30
22.0899		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
22.3319		3
 		4
 
5
22.2177		6
22.3265		7
22.3014		8
22.1113		9
21.9473		10
 		11
 
12
21.7015		13
21.7534		14
21.7282		15
21.6360		16
21.8169		17
 		18
 
19
21.9137		20
21.6729		21
21.8591		22
21.9464		23
21.8540		24
 		25
 
26
21.8434		27
21.8643		28
21.8363		29
21.8855		30
21.8766		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
22.1380		2
21.9953		3
22.2230		4
22.5386		5
 		6
 
7
22.6772		8
22.4776		9
23.1597		10
22.6437		11
23.1230		12
 		13
 
14
22.9720		15
22.7215		16
22.7237		17
22.6247		18
 		19
 		20
 
21
 		22
22.5590		23
22.3248		24
22.2856		25
22.2874		26
 		27
 
28
22.1708		29
22.2948		30
22.2020