European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
20.4637		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.7188		2
20.6749		3
 		4
 		5
 
6
 		7
20.5167		8
20.3696		9
20.3739		10
20.3184		11
 		12
 
13
20.3203		14
20.3173		15
20.3859		16
20.3467		17
20.3144		18
 		19
 
20
20.4036		21
20.3666		22
20.3207		23
20.2910		24
20.3646		25
 		26
 
27
20.3899		28
20.3893		29
20.3670		30
20.4973		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.2947		3
20.3277		4
20.4415		5
20.4869		6
20.5624		7
 		8
 
9
20.6231		10
20.4409		11
20.4403		12
20.4526		13
20.4517		14
 		15
 
16
20.4306		17
20.3662		18
20.3942		19
20.5858		20
20.5875		21
 		22
 
23
20.6021		24
20.6974		25
20.5936		26
20.5603		27
20.7971		28
 		29
 
30
20.7784		31
20.7101		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.6131		3
20.4245		4
20.3808		5
20.5112		6
20.4787		7
 		8
 
9
20.4582		10
20.4998		11
20.4719		12
20.3934		13
20.4269		14
 		15
 
16
20.3378		17
20.3572		18
20.2709		19
20.3086		20
20.2402		21
 		22
 
23
20.2649		24
20.3539		25
20.2079		26
20.2926		27
20.3189		28