European Central Bank - eurosystem
Paieškos galimybės
Apie mus Žiniasklaidai Paaiškinimai Tyrimai ir publikacijos Statistika Pinigų politika Euro Mokėjimai ir rinkos Darbas ECB
Pasiūlymai
Rūšiuoti pagal
Nėra lietuvių kalba

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
19.6040
4
19.7770
5
19.8625
6
19.8170
7
19.6430
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.1954
2
20.1024
3
 
4
 
5
19.8192
6
19.8545
7
19.9225
8
20.0130
9
19.9910
10
 
11
 
12
20.1025
13
20.1615
14
20.0280
15
20.0021
16
20.0028
17
 
18
 
19
20.1130
20
19.9667
21
19.7847
22
19.6129
23
19.5708
24
 
25
 
26
19.6066
27
19.5832
28
19.5294
29
19.5779
30
19.6393
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
20.7635
2
20.9520
3
21.0788
4
20.7560
5
20.8367
6
 
7
 
8
20.6810
9
20.7145
10
20.7130
11
20.6398
12
20.4925
13
 
14
 
15
20.3914
16
20.1595
17
20.3825
18
20.3130
19
20.3273
20
 
21
 
22
20.1583
23
19.9152
24
19.7781
25
19.8132
26
19.9240
27
 
28
 
29
19.9876
30
20.0077
31
20.2044
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.1150
2
 
3
 
4
21.1972
5
21.0171
6
21.0194
7
20.9675
8
20.8477
9
 
10
 
11
20.7845
12
20.8883
13
20.9029
14
20.9585
15
20.9209
16
 
17
 
18
20.7095
19
20.8552
20
20.8967
21
20.9410
22
20.9595
23
 
24
 
25
20.9376
26
20.7845
27
20.7530
28
20.6760
29
20.6745
30
 
31