European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
18.5188
2
 
3
 
4
18.4356
5
18.5186
6
18.8455
7
18.6934
8
18.7019
9
 
10
 
11
18.8201
12
18.5691
13
18.5223
14
18.4079
15
18.2275
16
 
17
 
18
18.2252
19
18.3010
20
18.2287
21
18.2401
22
18.2660
23
 
24
 
25
18.3274
26
18.4816
27
18.5624
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
18.4278
2
18.5252
3
18.8294
4
18.9566
5
 
6
 
7
18.7490
8
18.8176
9
18.8106
10
18.7458
11
18.7092
12
 
13
 
14
18.6209
15
18.7129
16
18.6429
17
18.6156
18
18.5581
19
 
20
 
21
18.5927
22
18.4223
23
18.2457
24
18.2440
25
18.1243
26
 
27
 
28
18.0507
29
18.1299
30
18.2478
31
18.1866
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
18.6610
4
18.5663
5
18.5602
6
18.6009
7
18.7883
8
 
9
 
10
18.7544
11
18.7556
12
18.7485
13
18.9248
14
18.9497
15
 
16
 
17
18.8477
18
18.8029
19
18.8119
20
18.7998
21
18.8531
22
 
23
 
24
18.7332
25
18.5746
26
18.6702
27
18.6688
28
18.3975
29
 
30
 
31
18.4088
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
18.8695
2
18.8527
3
 
4
 
5
18.7675
6
18.6436
7
18.6078
8
18.6188
9
18.7356
10
 
11
 
12
18.5997
13
18.6655
14
18.6113
15
18.5832
16
18.7771
17
 
18
 
19
18.6768
20
18.6991
21
18.7393
22
18.8431
23
18.7706
24
 
25
 
26
18.6863
27
18.7091
28
18.6835
29
18.6836
30
18.5614