European Central Bank - eurosystem
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.4883
2
19.2513
3
19.1997
4
 
5
 
6
19.1419
7
19.2065
8
19.0229
9
18.9237
10
19.5428
11
 
12
 
13
20.1933
14
20.0920
15
19.9704
16
20.2064
17
19.9829
18
 
19
 
20
20.3003
21
20.1454
22
20.0036
23
20.1915
24
20.0854
25
 
26
 
27
19.8128
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
20.4919
2
20.4050
3
20.4625
4
 
5
 
6
20.4882
7
20.4316
8
20.2984
9
20.3293
10
20.0540
11
 
12
 
13
19.8946
14
20.0122
15
19.9732
16
19.8720
17
19.7313
18
 
19
 
20
19.6555
21
19.6085
22
19.5976
23
19.4512
24
19.5027
25
 
26
 
27
19.3777
28
19.4480
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
20.8318
3
20.5283
4
20.4494
5
20.5412
6
20.2645
7
 
8
 
9
20.4825
10
20.5299
11
20.4957
12
20.3745
13
20.4391
14
 
15
 
16
20.3580
17
20.3994
18
20.2193
19
20.5437
20
20.4865
21
 
22
 
23
20.4428
24
20.4603
25
20.4360
26
20.5275
27
20.3678
28
 
29
 
30
20.4870
31
20.3961
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.1472
2
20.1870
3
 
4
 
5
20.7295
6
20.6884
7
20.7534
8
20.6989
9
20.8490
10
 
11
 
12
20.9047
13
20.9435
14
20.8635
15
20.9431
16
21.0634
17
 
18
 
19
20.9743
20
20.9355
21
20.9919
22
20.8485
23
20.7115
24
 
25
 
26
 
27
20.5515
28
20.6856
29
20.6510
30
20.8560
31