Nie ma wersji polskiej
Mexican peso (MXN)
ECB euro reference exchange rate
Reference rates over last four months - Mexican peso (MXN)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 18.5188 | 2 | 3 |
4 18.4356 | 5 18.5186 | 6 18.8455 | 7 18.6934 | 8 18.7019 | 9 | 10 |
11 18.8201 | 12 18.5691 | 13 18.5223 | 14 18.4079 | 15 18.2275 | 16 | 17 |
18 18.2252 | 19 18.3010 | 20 18.2287 | 21 18.2401 | 22 18.2660 | 23 | 24 |
25 18.3274 | 26 18.4816 | 27 18.5624 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 18.4278 | 2 18.5252 | 3 18.8294 | 4 18.9566 | 5 | 6 |
7 18.7490 | 8 18.8176 | 9 18.8106 | 10 18.7458 | 11 18.7092 | 12 | 13 |
14 18.6209 | 15 18.7129 | 16 18.6429 | 17 18.6156 | 18 18.5581 | 19 | 20 |
21 18.5927 | 22 18.4223 | 23 18.2457 | 24 18.2440 | 25 18.1243 | 26 | 27 |
28 18.0507 | 29 18.1299 | 30 18.2478 | 31 18.1866 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 18.6610 | 4 18.5663 | 5 18.5602 | 6 18.6009 | 7 18.7883 | 8 | 9 |
10 18.7544 | 11 18.7556 | 12 18.7485 | 13 18.9248 | 14 18.9497 | 15 | 16 |
17 18.8477 | 18 18.8029 | 19 18.8119 | 20 18.7998 | 21 18.8531 | 22 | 23 |
24 18.7332 | 25 18.5746 | 26 18.6702 | 27 18.6688 | 28 18.3975 | 29 | 30 |
31 18.4088 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 18.8695 | 2 18.8527 | 3 | 4 |
5 18.7675 | 6 18.6436 | 7 18.6078 | 8 18.6188 | 9 18.7356 | 10 | 11 |
12 18.5997 | 13 18.6655 | 14 18.6113 | 15 18.5832 | 16 18.7771 | 17 | 18 |
19 18.6768 | 20 18.6991 | 21 18.7393 | 22 18.8431 | 23 18.7706 | 24 | 25 |
26 18.6863 | 27 18.7091 | 28 18.6835 | 29 18.6836 | 30 18.5614 | | |