European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.4883		2
19.2513		3
19.1997		4
 		5
 
6
19.1419		7
19.2065		8
19.0229		9
18.9237		10
19.5428		11
 		12
 
13
20.1933		14
20.0920		15
19.9704		16
20.2064		17
19.9829		18
 		19
 
20
20.3003		21
20.1454		22
20.0036		23
20.1915		24
20.0854		25
 		26
 
27
19.8128		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.4919		2
20.4050		3
20.4625		4
 		5
 
6
20.4882		7
20.4316		8
20.2984		9
20.3293		10
20.0540		11
 		12
 
13
19.8946		14
20.0122		15
19.9732		16
19.8720		17
19.7313		18
 		19
 
20
19.6555		21
19.6085		22
19.5976		23
19.4512		24
19.5027		25
 		26
 
27
19.3777		28
19.4480		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.8318		3
20.5283		4
20.4494		5
20.5412		6
20.2645		7
 		8
 
9
20.4825		10
20.5299		11
20.4957		12
20.3745		13
20.4391		14
 		15
 
16
20.3580		17
20.3994		18
20.2193		19
20.5437		20
20.4865		21
 		22
 
23
20.4428		24
20.4603		25
20.4360		26
20.5275		27
20.3678		28
 		29
 
30
20.4870		31
20.3961		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.1472		2
20.1870		3
 		4
 
5
20.7295		6
20.6884		7
20.7534		8
20.6989		9
20.8490		10
 		11
 
12
20.9047		13
20.9435		14
20.8635		15
20.9431		16
21.0634		17
 		18
 
19
20.9743		20
20.9355		21
20.9919		22
20.8485		23
20.7115		24
 		25
 
26
 		27
20.5515		28
20.6856		29
20.6510		30
20.8560		31