European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.7618		3
21.8785		4
21.9638		5
22.2790		6
22.1512		7
 		8
 
9
21.9879		10
21.9527		11
21.9952		12
21.7456		13
21.5637		14
 		15
 
16
21.4029		17
21.5290		18
21.2402		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.9936		2
20.5799		3
 		4
 
5
21.6414		6
21.0872		7
21.0692		8
21.0402		9
20.5652		10
 		11
 
12
20.5660		13
20.7235		14
20.8780		15
20.7475		16
20.5459		17
 		18
 
19
20.6586		20
20.8440		21
21.1283		22
21.6175		23
21.5311		24
 		25
 
26
21.4092		27
21.6869		28
21.8823		29
21.8575		30
21.7581		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
19.7315		2
19.6825		3
19.6577		4
19.5801		5
19.5472		6
 		7
 
8
19.5399		9
19.4858		10
19.2904		11
19.4056		12
19.3112		13
 		14
 
15
19.4041		16
19.3324		17
19.4385		18
19.3675		19
19.5065		20
 		21
 
22
19.6457		23
19.5254		24
19.8113		25
20.0980		26
19.9254		27
 		28
 
29
19.9420		30
20.1533		31
20.3317		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.0161		4
19.5326		5
19.1919		6
19.1254		7
19.4943		8
 		9
 
10
19.7531		11
19.7008		12
20.2743		13
20.1654		14
19.8471		15
 		16
 
17
19.8594		18
19.7167		19
19.8583		20
19.7453		21
19.5271		22
 		23
 
24
19.3887		25
19.3338		26
19.4941		27
19.6780		28
19.5654		29
 		30