European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Zoekopties
Home Media Explainers Onderzoek & publicaties Statistieken Monetair beleid De euro Betalingsverkeer & markten Werken bij de ECB
Suggesties
Sorteren op
Niet beschikbaar in het Nederlands

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Jul - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.9591		2
20.0153		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2026
Mon Tue Wed Thu Fri Sat Sun
1
20.1794		2
20.1334		3
20.0818		4
20.1172		5
20.1029		6
 		7
 
8
20.0945		9
20.1157		10
20.1688		11
20.0653		12
19.9234		13
 		14
 
15
19.9772		16
19.9448		17
19.9487		18
19.9323		19
19.8796		20
 		21
 
22
19.8545		23
19.9201		24
19.9807		25
20.0060		26
19.9695		27
 		28
 
29
19.9324		30
19.9030		 
 		 
 		 
 		 
 		 
 
May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
20.4637		5
20.3819		6
20.3017		7
20.2473		8
20.2716		9
 		10
 
11
20.2592		12
20.2454		13
20.1774		14
20.1255		15
20.2024		16
 		17
 
18
20.1417		19
20.1520		20
20.1472		21
20.1257		22
20.1045		23
 		24
 
25
20.1052		26
20.1134		27
20.1544		28
20.2002		29
20.1905		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
20.7188		2
20.6749		3
 		4
 		5
 
6
 		7
20.5167		8
20.3696		9
20.3739		10
20.3184		11
 		12
 
13
20.3203		14
20.3173		15
20.3859		16
20.3467		17
20.3144		18
 		19
 
20
20.4036		21
20.3666		22
20.3207		23
20.2910		24
20.3646		25
 		26
 
27
20.3899		28
20.3893		29
20.3670		30
20.4973