Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.9455		2
 		3
 
4
21.9379		5
21.7407		6
21.7622		7
21.7393		8
21.6028		9
 		10
 
11
21.5907		12
21.7394		13
21.8786		14
21.9131		15
21.7650		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
22.3941		3
22.2384		4
22.3080		5
 		6
 
7
22.1202		8
22.1599		9
22.1006		10
22.1283		11
22.0758		12
 		13
 
14
21.9830		15
21.7315		16
21.6380		17
21.6400		18
21.7095		19
 		20
 
21
21.7800		22
21.7800		23
21.7550		24
21.6031		25
21.4546		26
 		27
 
28
21.7271		29
21.7153		30
21.8249		31
21.8999		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
22.7129		4
23.2057		5
23.2282		6
23.3643		7
23.1435		8
 		9
 
10
23.1320		11
23.0209		12
22.7639		13
22.9031		14
23.0211		15
 		16
 
17
22.8295		18
22.8293		19
22.8738		20
22.7759		21
22.7547		22
 		23
 
24
22.6549		25
 		26
 		27
22.6283		28
22.5554		29
 		30
 
31
22.4921		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
22.9917		2
22.8399		3
 		4
 
5
22.8514		6
22.7736		7
22.6326		8
22.6860		9
23.0001		10
 		11
 
12
22.8373		13
23.0152		14
23.0803		15
23.0659		16
23.0573		17
 		18
 
19
23.1660		20
23.3031		21
23.1180		22
23.0660		23
23.0983		24
 		25
 
26
23.2106		27
23.1784		28
23.0580		29
23.0160		30
23.0910