Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
19.9794
4
20.1312
5
20.0177
6
20.0393
7
19.9474
8
 
9
 
10
19.7586
11
19.8434
12
19.9384
13
19.7661
14
 
15
 
16
 
17
 
18
19.8272
19
20.0190
20
20.1980
21
20.1459
22
 
23
 
24
20.1642
25
20.5205
26
20.6261
27
20.6615
28
20.7500
29
 
30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
21.1100
2
20.9495
3
20.7635
4
 
5
 
6
20.6859
7
20.6124
8
20.7130
9
20.8770
10
20.9681
11
 
12
 
13
20.9398
14
20.8468
15
20.8010
16
20.4770
17
20.5710
18
 
19
 
20
20.5514
21
20.5078
22
20.6900
23
20.5962
24
20.4282
25
 
26
 
27
20.4918
28
20.4927
29
20.3522
30
20.1228
31
20.0175
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
22.3405
2
22.2623
3
22.0157
4
 
5
 
6
21.8217
7
22.0334
8
21.9102
9
21.8579
10
21.5519
11
 
12
 
13
21.6261
14
21.4981
15
21.4777
16
21.5975
17
21.8050
18
 
19
 
20
21.7273
21
21.5277
22
21.0585
23
21.0150
24
20.8929
25
 
26
 
27
20.9539
28
21.0800
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.7063
3
21.4935
4
22.0709
5
22.3446
6
22.5290
7
 
8
 
9
22.3940
10
22.6397
11
22.9635
12
23.0700
13
23.0860
14
 
15
 
16
22.8780
17
23.0550
18
23.1335
19
23.4441
20
23.3700
21
 
22
 
23
22.9436
24
22.8856
25
23.0674
26
22.4760
27
22.5452
28
 
29
 
30
22.0850
31
22.2855