Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.3082
4
22.4548
5
22.6600
6
22.3653
7
22.2326
8
 
9
 
10
22.3173
11
22.3500
12
22.1760
13
22.0335
14
21.9805
15
 
16
 
17
21.9710
18
22.0671
19
21.8681
20
22.0233
21
22.2132
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
21.8040
2
21.7923
3
21.6300
4
 
5
 
6
21.4484
7
21.3613
8
21.4471
9
21.5453
10
21.6533
11
 
12
 
13
21.8950
14
21.6516
15
21.6735
16
21.6972
17
21.7831
18
 
19
 
20
21.6300
21
21.7805
22
21.8821
23
21.7438
24
21.9191
25
 
26
 
27
21.8104
28
21.9495
29
22.3252
30
22.2356
31
22.3628
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
23.3320
3
22.9451
4
22.6786
5
22.5827
6
22.4660
7
 
8
 
9
22.4356
10
22.4121
11
22.3622
12
22.0857
13
22.1768
14
 
15
 
16
22.0340
17
22.1732
18
22.0778
19
22.1067
20
22.1573
21
 
22
 
23
22.3736
24
22.0446
25
21.9426
26
21.9020
27
21.6713
28
 
29
 
30
21.7160
31
21.7820
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
23.2834
2
 
3
 
4
23.3661
5
23.7975
6
23.9686
7
24.0536
8
24.0774
9
 
10
 
11
24.0675
12
24.2869
13
24.3141
14
24.0641
15
24.0902
16
 
17
 
18
23.9739
19
23.8447
20
23.6794
21
23.5286
22
23.5466
23
 
24
 
25
23.4457
26
23.2370
27
23.1817
28
23.2921
29
22.8817
30