Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
23.5605		3
23.5939		4
23.5576		5
23.6112		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
23.7270		2
23.5936		3
 		4
 
5
23.5266		6
23.4590		7
23.5724		8
23.7922		9
23.5800		10
 		11
 
12
23.6064		13
23.5550		14
23.5734		15
23.5383		16
23.4589		17
 		18
 
19
23.5865		20
23.5990		21
23.7740		22
23.7290		23
23.6237		24
 		25
 
26
23.6826		27
23.6687		28
23.5823		29
23.5655		30
23.6277		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
24.3279		2
24.3207		3
24.3300		4
24.4415		5
 		6
 
7
24.0450		8
24.0699		9
23.9390		10
23.9905		11
23.9003		12
 		13
 
14
24.1179		15
24.1978		16
24.1996		17
24.4406		18
24.3373		19
 		20
 
21
24.4932		22
24.4812		23
24.2265		24
23.9678		25
23.6766		26
 		27
 
28
23.6527		29
23.6108		30
23.5784		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
24.4071		4
24.4040		5
24.2675		6
24.4195		7
24.2006		8
 		9
 
10
24.2464		11
24.1364		12
24.1783		13
24.3353		14
24.0232		15
 		16
 
17
24.1677		18
24.1211		19
24.2954		20
24.2825		21
24.2741		22
 		23
 
24
24.3683		25
24.3183		26
24.2995		27
24.2556		28
24.3191		29
 		30
 
31
24.3131