Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.9199		2
20.8982		3
 		4
 
5
20.6918		6
20.6935		7
20.4388		8
20.4700		9
20.3526		10
 		11
 
12
20.3762		13
20.3188		14
20.2078		15
20.1825		16
20.0887		17
 		18
 
19
20.1198		20
20.2098		21
20.2564		22
20.2844		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
20.4568		3
20.5365		4
20.7386		5
20.8874		6
 		7
 
8
20.8324		9
20.8766		10
20.7574		11
20.6050		12
20.5521		13
 		14
 
15
20.5020		16
20.6886		17
20.7537		18
21.2750		19
20.9378		20
 		21
 
22
20.9641		23
20.8753		24
20.7940		25
20.6324		26
20.6839		27
 		28
 
29
20.7083		30
20.7350		31
21.0559		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.9794		4
20.1312		5
20.0177		6
20.0393		7
19.9474		8
 		9
 
10
19.7586		11
19.8434		12
19.9384		13
19.7661		14
 		15
 		16
 
17
 		18
19.8272		19
20.0190		20
20.1980		21
20.1459		22
 		23
 
24
20.1642		25
20.5205		26
20.6261		27
20.6615		28
20.7500		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
21.1100		2
20.9495		3
20.7635		4
 		5
 
6
20.6859		7
20.6124		8
20.7130		9
20.8770		10
20.9681		11
 		12
 
13
20.9398		14
20.8468		15
20.8010		16
20.4770		17
20.5710		18
 		19
 
20
20.5514		21
20.5078		22
20.6900		23
20.5962		24
20.4282		25
 		26
 
27
20.4918		28
20.4927		29
20.3522		30
20.1228		31
20.0175