Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.9455
2
 
3
 
4
21.9379
5
21.7407
6
21.7622
7
21.7393
8
21.6028
9
 
10
 
11
21.5907
12
21.7394
13
21.8786
14
21.9131
15
21.7650
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
22.3941
3
22.2384
4
22.3080
5
 
6
 
7
22.1202
8
22.1599
9
22.1006
10
22.1283
11
22.0758
12
 
13
 
14
21.9830
15
21.7315
16
21.6380
17
21.6400
18
21.7095
19
 
20
 
21
21.7800
22
21.7800
23
21.7550
24
21.6031
25
21.4546
26
 
27
 
28
21.7271
29
21.7153
30
21.8249
31
21.8999
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.7129
4
23.2057
5
23.2282
6
23.3643
7
23.1435
8
 
9
 
10
23.1320
11
23.0209
12
22.7639
13
22.9031
14
23.0211
15
 
16
 
17
22.8295
18
22.8293
19
22.8738
20
22.7759
21
22.7547
22
 
23
 
24
22.6549
25
 
26
 
27
22.6283
28
22.5554
29
 
30
 
31
22.4921
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
22.9917
2
22.8399
3
 
4
 
5
22.8514
6
22.7736
7
22.6326
8
22.6860
9
23.0001
10
 
11
 
12
22.8373
13
23.0152
14
23.0803
15
23.0659
16
23.0573
17
 
18
 
19
23.1660
20
23.3031
21
23.1180
22
23.0660
23
23.0983
24
 
25
 
26
23.2106
27
23.1784
28
23.0580
29
23.0160
30
23.0910