Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
21.1383
3
21.1433
4
 
5
 
6
21.1418
7
21.0852
8
20.9079
9
20.8637
10
20.8634
11
 
12
 
13
20.9084
14
20.9406
15
20.9542
16
20.9901
17
20.8338
18
 
19
 
20
20.6940
21
20.8194
22
20.7417
23
20.7527
24
20.7170
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.5670
3
21.6958
4
21.6167
5
21.4895
6
21.4658
7
 
8
 
9
21.3499
10
21.2903
11
21.2920
12
21.2831
13
21.2518
14
 
15
 
16
21.2022
17
21.1278
18
21.0900
19
21.1158
20
21.0259
21
 
22
 
23
21.0016
24
21.0106
25
 
26
 
27
21.0989
28
 
29
 
30
21.0850
31
21.2202
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.3164
2
 
3
 
4
21.3095
5
21.3072
6
21.3050
7
21.1970
8
21.1383
9
 
10
 
11
21.1057
12
21.0924
13
21.3723
14
21.3699
15
21.2194
16
 
17
 
18
21.2907
19
21.3370
20
21.4802
21
21.5649
22
21.4472
23
 
24
 
25
21.3437
26
21.4669
27
21.4480
28
21.5787
29
21.4483
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
21.5587
2
21.6365
3
21.6283
4
21.5087
5
 
6
 
7
21.5000
8
21.5316
9
21.4520
10
21.5223
11
21.3965
12
 
13
 
14
21.2983
15
21.1647
16
21.2053
17
21.3437
18
21.3875
19
 
20
 
21
21.4000
22
21.2721
23
21.3268
24
21.2595
25
21.2020
26
 
27
 
28
21.1244
29
21.1812
30
21.2538
31
21.3265