Banking Supervision
English
Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
26.8862		5
25.8850		6
26.0485		7
26.0677		8
25.9023		9
 		10
 
11
25.9201		12
25.8251		13
26.2304		14
26.2470		15
25.8966		16
 		17
 
18
25.6337		19
25.8567		20
25.6425		21
25.5043		22
25.0450		23
 		24
 
25
24.7353		26
24.3102		27
24.5396		28
24.5580		29
24.5700		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
26.4097		2
26.4999		3
26.5470		4
 		5
 
6
27.0896		7
26.4166		8
26.3367		9
26.0321		10
 		11
 		12
 
13
 		14
25.8485		15
26.0801		16
26.2939		17
26.0926		18
 		19
 
20
26.1086		21
26.3957		22
26.3895		23
26.3418		24
26.8331		25
 		26
 
27
27.0245		28
26.5269		29
26.1528		30
25.7953		 
 		 
 		 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.9963		3
21.6599		4
21.4105		5
22.0737		6
22.9958		7
 		8
 
9
24.3268		10
23.8739		11
23.9025		12
24.8028		13
23.7835		14
 		15
 
16
25.4478		17
25.0491		18
26.2014		19
26.2955		20
25.6864		21
 		22
 
23
26.6130		24
26.9302		25
26.5704		26
26.0735		27
25.8329		28
 		29
 
30
26.2460		31
26.1772		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.8183		4
20.6722		5
20.4923		6
20.4852		7
20.5281		8
 		9
 
10
20.5466		11
20.3563		12
20.3274		13
20.2411		14
20.1606		15
 		16
 
17
20.1243		18
20.1596		19
20.0690		20
20.1685		21
20.5183		22
 		23
 
24
20.7234		25
20.6185		26
20.8060		27
21.2601		28
21.6370		29