Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
21.1383		3
21.1433		4
 		5
 
6
21.1418		7
21.0852		8
20.9079		9
20.8637		10
20.8634		11
 		12
 
13
20.9084		14
20.9406		15
20.9542		16
20.9901		17
20.8338		18
 		19
 
20
20.6940		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.5670		3
21.6958		4
21.6167		5
21.4895		6
21.4658		7
 		8
 
9
21.3499		10
21.2903		11
21.2920		12
21.2831		13
21.2518		14
 		15
 
16
21.2022		17
21.1278		18
21.0900		19
21.1158		20
21.0259		21
 		22
 
23
21.0016		24
21.0106		25
 		26
 		27
21.0989		28
 		29
 
30
21.0850		31
21.2202		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.3164		2
 		3
 
4
21.3095		5
21.3072		6
21.3050		7
21.1970		8
21.1383		9
 		10
 
11
21.1057		12
21.0924		13
21.3723		14
21.3699		15
21.2194		16
 		17
 
18
21.2907		19
21.3370		20
21.4802		21
21.5649		22
21.4472		23
 		24
 
25
21.3437		26
21.4669		27
21.4480		28
21.5787		29
21.4483		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
21.5587		2
21.6365		3
21.6283		4
21.5087		5
 		6
 
7
21.5000		8
21.5316		9
21.4520		10
21.5223		11
21.3965		12
 		13
 
14
21.2983		15
21.1647		16
21.2053		17
21.3437		18
21.3875		19
 		20
 
21
21.4000		22
21.2721		23
21.3268		24
21.2595		25
21.2020		26
 		27
 
28
21.1244		29
21.1812		30
21.2538		31
21.3265