Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.7247
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
21.8444
2
21.6083
3
21.5389
4
21.2688
5
 
6
 
7
21.2234
8
21.1383
9
21.1916
10
21.2788
11
21.2356
12
 
13
 
14
21.0353
15
21.2097
16
21.4791
17
21.7135
18
21.4076
19
 
20
 
21
21.6539
22
21.5202
23
21.6115
24
21.3667
25
21.4408
26
 
27
 
28
21.6223
29
21.5719
30
21.8174
31
21.8087
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.7618
3
21.8785
4
21.9638
5
22.2790
6
22.1512
7
 
8
 
9
21.9879
10
21.9527
11
21.9952
12
21.7456
13
21.5637
14
 
15
 
16
21.4029
17
21.5290
18
21.2402
19
21.3910
20
21.6089
21
 
22
 
23
21.5915
24
21.5748
25
21.7426
26
21.8299
27
21.8374
28
 
29
 
30
21.9842
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
19.9936
2
20.5799
3
 
4
 
5
21.6414
6
21.0872
7
21.0692
8
21.0402
9
20.5652
10
 
11
 
12
20.5660
13
20.7235
14
20.8780
15
20.7475
16
20.5459
17
 
18
 
19
20.6586
20
20.8440
21
21.1283
22
21.6175
23
21.5311
24
 
25
 
26
21.4092
27
21.6869
28
21.8823
29
21.8575
30
21.7581
31