Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.6437
2
21.3972
3
21.5195
4
21.5469
5
21.4975
6
 
7
 
8
21.4390
9
21.3479
10
21.2783
11
21.2826
12
21.2360
13
 
14
 
15
21.2497
16
21.3551
17
21.2813
18
21.2303
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.9940
2
 
3
 
4
21.9374
5
21.8555
6
21.7999
7
21.8244
8
21.9600
9
 
10
 
11
21.8444
12
21.7677
13
21.8210
14
21.8824
15
21.7827
16
 
17
 
18
21.7484
19
21.5793
20
21.5168
21
21.4282
22
21.4447
23
 
24
 
25
21.6039
26
21.5085
27
21.6891
28
21.7835
29
21.6910
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.9455
2
 
3
 
4
21.9379
5
21.7407
6
21.7622
7
21.7393
8
21.6028
9
 
10
 
11
21.5907
12
21.7394
13
21.8786
14
21.9131
15
21.7650
16
 
17
 
18
21.8054
19
21.7044
20
21.7301
21
21.8165
22
21.7810
23
 
24
 
25
21.6424
26
21.7145
27
21.8150
28
21.9073
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
22.3941
3
22.2384
4
22.3080
5
 
6
 
7
22.1202
8
22.1599
9
22.1006
10
22.1283
11
22.0758
12
 
13
 
14
21.9830
15
21.7315
16
21.6380
17
21.6400
18
21.7095
19
 
20
 
21
21.7800
22
21.7800
23
21.7550
24
21.6031
25
21.4546
26
 
27
 
28
21.7271
29
21.7153
30
21.8249
31
21.8999