Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
24.3031
5
24.5860
6
24.3543
7
24.2552
8
24.4718
9
 
10
 
11
24.5301
12
24.3010
13
24.1414
14
24.0418
15
24.0231
16
 
17
 
18
23.9785
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
24.0465
2
24.2499
3
24.1384
4
24.1091
5
 
6
 
7
24.0901
8
24.0683
9
23.9187
10
24.0863
11
24.4157
12
 
13
 
14
24.3753
15
24.4905
16
24.2123
17
24.2407
18
24.3280
19
 
20
 
21
24.8514
22
24.4948
23
24.4449
24
24.3475
25
 
26
 
27
 
28
24.3136
29
24.4001
30
24.3733
31
24.4160
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
24.7327
3
24.7581
4
24.6474
5
24.5016
6
24.6840
7
 
8
 
9
23.8949
10
24.1004
11
24.0319
12
24.2625
13
24.2239
14
 
15
 
16
23.9849
17
24.2129
18
24.0105
19
24.0426
20
23.8656
21
 
22
 
23
23.7978
24
23.8129
25
23.8614
26
23.8479
27
23.9402
28
 
29
 
30
24.0499
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
25.6764
2
25.6582
3
 
4
 
5
25.2551
6
25.1631
7
25.2609
8
25.1418
9
25.0833
10
 
11
 
12
25.0730
13
25.0183
14
25.1075
15
25.1559
16
24.8720
17
 
18
 
19
24.8118
20
25.0315
21
24.9348
22
24.9990
23
24.7530
24
 
25
 
26
24.8705
27
24.6622
28
24.9759
29
25.0028
30
24.8416
31