Mexican peso (MXN)
Reference rates over last four months - Mexican peso (MXN)
| Sep - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 26.0278 | 2 25.9150 | 3 25.7175 | 4 25.5275 | 5 | 6 |
| 7 25.5127 | 8 25.7685 | 9 25.5626 | 10 25.3147 | 11 25.2387 | 12 | 13 |
| 14 25.1792 | 15 24.9307 | 16 24.9614 | 17 24.8461 | 18 24.7344 | 19 | 20 |
| 21 25.3145 | 22 25.1194 | 23 25.8339 | 24 26.1062 | 25 26.0006 | 26 | 27 |
| 28 | 29 | 30 | | | | |
| Aug - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 | 2 |
| 3 26.2690 | 4 26.7401 | 5 26.7125 | 6 26.6150 | 7 26.5127 | 8 | 9 |
| 10 26.3047 | 11 26.3028 | 12 26.3381 | 13 26.4372 | 14 26.2027 | 15 | 16 |
| 17 26.0924 | 18 26.2626 | 19 26.3830 | 20 26.3712 | 21 26.0660 | 22 | 23 |
| 24 25.9307 | 25 25.8774 | 26 25.8750 | 27 25.9205 | 28 26.0690 | 29 | 30 |
| 31 26.0590 | | | | | | |
| Jul - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 25.7005 | 2 25.5360 | 3 25.3049 | 4 | 5 |
| 6 25.1207 | 7 25.4764 | 8 25.6433 | 9 25.6985 | 10 25.6953 | 11 | 12 |
| 13 25.4857 | 14 25.7383 | 15 25.4759 | 16 25.5051 | 17 25.6132 | 18 | 19 |
| 20 25.8217 | 21 25.5910 | 22 25.8715 | 23 25.9685 | 24 26.0804 | 25 | 26 |
| 27 26.0083 | 28 25.8438 | 29 25.6310 | 30 26.0101 | 31 26.2780 | | |
| Jun - 2020 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 24.4520 | 2 24.4448 | 3 24.2772 | 4 24.4761 | 5 24.6466 | 6 | 7 |
| 8 24.3220 | 9 24.5766 | 10 24.8255 | 11 25.4183 | 12 25.4450 | 13 | 14 |
| 15 25.4098 | 16 24.9681 | 17 24.9416 | 18 25.2628 | 19 25.3126 | 20 | 21 |
| 22 25.2313 | 23 25.2497 | 24 25.4773 | 25 25.6315 | 26 25.5836 | 27 | 28 |
| 29 25.9230 | 30 25.9470 | | | | | |