Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
21.0023		2
21.1874		3
21.1435		4
21.1344		5
 		6
 
7
21.1536		8
21.1534		9
21.0650		10
21.0547		11
21.1711		12
 		13
 
14
20.9475		15
20.9441		16
20.8174		17
20.7198		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.7257		4
20.6761		5
20.7053		6
20.9250		7
20.7488		8
 		9
 
10
20.4881		11
20.5460		12
20.4629		13
20.3212		14
20.1393		15
 		16
 
17
20.1200		18
20.2288		19
20.1750		20
20.2035		21
20.3761		22
 		23
 
24
20.5982		25
20.7211		26
20.6644		27
20.6146		28
20.8089		29
 		30
 
31
20.8620		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.9199		2
20.8982		3
 		4
 
5
20.6918		6
20.6935		7
20.4388		8
20.4700		9
20.3526		10
 		11
 
12
20.3762		13
20.3188		14
20.2078		15
20.1825		16
20.0887		17
 		18
 
19
20.1198		20
20.2098		21
20.2564		22
20.2844		23
20.1620		24
 		25
 
26
20.0412		27
20.1288		28
20.4344		29
20.4700		30
20.5839		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
20.4568		3
20.5365		4
20.7386		5
20.8874		6
 		7
 
8
20.8324		9
20.8766		10
20.7574		11
20.6050		12
20.5521		13
 		14
 
15
20.5020		16
20.6886		17
20.7537		18
21.2750		19
20.9378		20
 		21
 
22
20.9641		23
20.8753		24
20.7940		25
20.6324		26
20.6839		27
 		28
 
29
20.7083		30
20.7350		31
21.0559