Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
24.3279		2
24.3207		3
24.3300		4
24.4415		5
 		6
 
7
24.0450		8
24.0699		9
23.9390		10
23.9905		11
23.9003		12
 		13
 
14
24.1179		15
24.1978		16
24.1996		17
24.4406		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
24.4071		4
24.4040		5
24.2675		6
24.4195		7
24.2006		8
 		9
 
10
24.2464		11
24.1364		12
24.1783		13
24.3353		14
24.0232		15
 		16
 
17
24.1677		18
24.1211		19
24.2954		20
24.2825		21
24.2741		22
 		23
 
24
24.3683		25
24.3183		26
24.2995		27
24.2556		28
24.3191		29
 		30
 
31
24.3131		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
23.8792		2
 		3
 		4
 
5
 		6
23.9395		7
24.0091		8
23.9497		9
23.9374		10
 		11
 
12
23.9690		13
24.0251		14
24.0508		15
23.9455		16
23.8806		17
 		18
 
19
23.8860		20
23.9731		21
23.9052		22
24.0079		23
23.9455		24
 		25
 
26
23.9814		27
24.0829		28
24.1724		29
24.2355		30
24.2345		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.0317		2
24.8772		3
24.9919		4
25.0615		5
25.3204		6
 		7
 
8
25.5759		9
25.3635		10
25.2221		11
24.7978		12
24.8556		13
 		14
 
15
24.6610		16
24.6021		17
24.6882		18
24.5306		19
24.1600		20
 		21
 
22
24.6337		23
24.5926		24
24.5236		25
24.6616		26
24.2575		27
 		28
 
29
24.4513		30
24.2262		31
24.0506