European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
20.8318		3
20.5283		4
20.4494		5
20.5412		6
20.2645		7
 		8
 
9
20.4825		10
20.5299		11
20.4957		12
20.3745		13
20.4391		14
 		15
 
16
20.3580		17
20.3994		18
20.2193		19
20.5437		20
20.4865		21
 		22
 
23
20.4428		24
20.4603		25
20.4360		26
20.5275		27
20.3678		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.1472		2
20.1870		3
 		4
 
5
20.7295		6
20.6884		7
20.7534		8
20.6989		9
20.8490		10
 		11
 
12
20.9047		13
20.9435		14
20.8635		15
20.9431		16
21.0634		17
 		18
 
19
20.9743		20
20.9355		21
20.9919		22
20.8485		23
20.7115		24
 		25
 
26
 		27
20.5515		28
20.6856		29
20.6510		30
20.8560		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19.5984		2
19.4921		3
19.2363		4
19.2611		5
 		6
 
7
19.4395		8
19.4495		9
19.6554		10
19.4562		11
20.0239		12
 		13
 
14
20.0985		15
20.0795		16
20.1227		17
20.0620		18
20.1620		19
 		20
 
21
19.9357		22
20.0951		23
20.0010		24
20.1501		25
20.1069		26
 		27
 
28
20.2200		29
19.8075		30
20.0111		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.6040		4
19.7770		5
19.8625		6
19.8170		7
19.6430		8
 		9
 
10
19.3588		11
19.4115		12
19.4522		13
19.4442		14
19.5032		15
 		16
 
17
19.5000		18
19.6640		19
19.6845		20
19.7005		21
19.5521		22
 		23
 
24
19.6514		25
19.6353		26
19.8501		27
20.0150		28
19.7718		29
 		30
 
31
19.7122