Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
26.4097
2
26.4999
3
26.5470
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.9963
3
21.6599
4
21.4105
5
22.0737
6
22.9958
7
 
8
 
9
24.3268
10
23.8739
11
23.9025
12
24.8028
13
23.7835
14
 
15
 
16
25.4478
17
25.0491
18
26.2014
19
26.2955
20
25.6864
21
 
22
 
23
26.6130
24
26.9302
25
26.5704
26
26.0735
27
25.8329
28
 
29
 
30
26.2460
31
26.1772
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
20.8183
4
20.6722
5
20.4923
6
20.4852
7
20.5281
8
 
9
 
10
20.5466
11
20.3563
12
20.3274
13
20.2411
14
20.1606
15
 
16
 
17
20.1243
18
20.1596
19
20.0690
20
20.1685
21
20.5183
22
 
23
 
24
20.7234
25
20.6185
26
20.8060
27
21.2601
28
21.6370
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
21.1383
3
21.1433
4
 
5
 
6
21.1418
7
21.0852
8
20.9079
9
20.8637
10
20.8634
11
 
12
 
13
20.9084
14
20.9406
15
20.9542
16
20.9901
17
20.8338
18
 
19
 
20
20.6940
21
20.8194
22
20.7417
23
20.7527
24
20.7170
25
 
26
 
27
20.8715
28
20.7316
29
20.6109
30
20.6985
31
20.8044