Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
22.9917
2
22.8399
3
 
4
 
5
22.8514
6
22.7736
7
22.6326
8
22.6860
9
23.0001
10
 
11
 
12
22.8373
13
23.0152
14
23.0803
15
23.0659
16
23.0573
17
 
18
 
19
23.1660
20
23.3031
21
23.1180
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
21.5632
2
21.6631
3
21.6818
4
21.9097
5
21.8800
6
 
7
 
8
21.6360
9
21.7228
10
21.9436
11
22.1014
12
21.8434
13
 
14
 
15
21.8192
16
21.7751
17
21.7267
18
21.8143
19
21.8911
20
 
21
 
22
22.1820
23
22.2469
24
22.0293
25
22.2550
26
22.1824
27
 
28
 
29
22.3632
30
22.7513
31
22.9029
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.3082
4
22.4548
5
22.6600
6
22.3653
7
22.2326
8
 
9
 
10
22.3173
11
22.3500
12
22.1760
13
22.0335
14
21.9805
15
 
16
 
17
21.9710
18
22.0671
19
21.8681
20
22.0233
21
22.2132
22
 
23
 
24
22.1852
25
22.3696
26
22.3375
27
22.0889
28
21.7800
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
21.8040
2
21.7923
3
21.6300
4
 
5
 
6
21.4484
7
21.3613
8
21.4471
9
21.5453
10
21.6533
11
 
12
 
13
21.8950
14
21.6516
15
21.6735
16
21.6972
17
21.7831
18
 
19
 
20
21.6300
21
21.7805
22
21.8821
23
21.7438
24
21.9191
25
 
26
 
27
21.8104
28
21.9495
29
22.3252
30
22.2356
31
22.3628