Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.7005
2
25.5360
3
25.3049
4
 
5
 
6
25.1207
7
25.4764
8
25.6433
9
25.6985
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
24.4520
2
24.4448
3
24.2772
4
24.4761
5
24.6466
6
 
7
 
8
24.3220
9
24.5766
10
24.8255
11
25.4183
12
25.4450
13
 
14
 
15
25.4098
16
24.9681
17
24.9416
18
25.2628
19
25.3126
20
 
21
 
22
25.2313
23
25.2497
24
25.4773
25
25.6315
26
25.5836
27
 
28
 
29
25.9230
30
25.9470
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
26.8862
5
25.8850
6
26.0485
7
26.0677
8
25.9023
9
 
10
 
11
25.9201
12
25.8251
13
26.2304
14
26.2470
15
25.8966
16
 
17
 
18
25.6337
19
25.8567
20
25.6425
21
25.5043
22
25.0450
23
 
24
 
25
24.7353
26
24.3102
27
24.5396
28
24.5580
29
24.5700
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
26.4097
2
26.4999
3
26.5470
4
 
5
 
6
27.0896
7
26.4166
8
26.3367
9
26.0321
10
 
11
 
12
 
13
 
14
25.8485
15
26.0801
16
26.2939
17
26.0926
18
 
19
 
20
26.1086
21
26.3957
22
26.3895
23
26.3418
24
26.8331
25
 
26
 
27
27.0245
28
26.5269
29
26.1528
30
25.7953