Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.3164		2
 		3
 
4
21.3095		5
21.3072		6
21.3050		7
21.1970		8
21.1383		9
 		10
 
11
21.1057		12
21.0924		13
21.3723		14
21.3699		15
21.2194		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
21.5587		2
21.6365		3
21.6283		4
21.5087		5
 		6
 
7
21.5000		8
21.5316		9
21.4520		10
21.5223		11
21.3965		12
 		13
 
14
21.2983		15
21.1647		16
21.2053		17
21.3437		18
21.3875		19
 		20
 
21
21.4000		22
21.2721		23
21.3268		24
21.2595		25
21.2020		26
 		27
 
28
21.1244		29
21.1812		30
21.2538		31
21.3265		 
 		 
 		 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
22.0545		3
21.9477		4
21.8430		5
21.7072		6
21.6550		7
 		8
 
9
21.5254		10
21.5665		11
21.4565		12
21.2945		13
21.5070		14
 		15
 
16
21.4298		17
21.4919		18
21.3629		19
21.4426		20
21.4558		21
 		22
 
23
21.3353		24
21.3897		25
21.5068		26
21.3975		27
21.4640		28
 		29
 
30
21.4522		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
21.2057		2
21.4542		3
 		4
 
5
21.8221		6
21.8702		7
21.9583		8
21.9250		9
21.7803		10
 		11
 
12
21.9971		13
22.0302		14
21.8129		15
21.8595		16
21.6321		17
 		18
 
19
21.8458		20
21.9445		21
21.8446		22
21.8622		23
22.0041		24
 		25
 
26
22.1150		27
22.1713		28
22.1393		29
22.2046		30
22.1567		31