Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
22.9917		2
22.8399		3
 		4
 
5
22.8514		6
22.7736		7
22.6326		8
22.6860		9
23.0001		10
 		11
 
12
22.8373		13
23.0152		14
23.0803		15
23.0659		16
23.0573		17
 		18
 
19
23.1660		20
23.3031		21
23.1180		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
21.5632		2
21.6631		3
21.6818		4
21.9097		5
21.8800		6
 		7
 
8
21.6360		9
21.7228		10
21.9436		11
22.1014		12
21.8434		13
 		14
 
15
21.8192		16
21.7751		17
21.7267		18
21.8143		19
21.8911		20
 		21
 
22
22.1820		23
22.2469		24
22.0293		25
22.2550		26
22.1824		27
 		28
 
29
22.3632		30
22.7513		31
22.9029		 
 		 
 		 
 		 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
22.3082		4
22.4548		5
22.6600		6
22.3653		7
22.2326		8
 		9
 
10
22.3173		11
22.3500		12
22.1760		13
22.0335		14
21.9805		15
 		16
 
17
21.9710		18
22.0671		19
21.8681		20
22.0233		21
22.2132		22
 		23
 
24
22.1852		25
22.3696		26
22.3375		27
22.0889		28
21.7800		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
21.8040		2
21.7923		3
21.6300		4
 		5
 
6
21.4484		7
21.3613		8
21.4471		9
21.5453		10
21.6533		11
 		12
 
13
21.8950		14
21.6516		15
21.6735		16
21.6972		17
21.7831		18
 		19
 
20
21.6300		21
21.7805		22
21.8821		23
21.7438		24
21.9191		25
 		26
 
27
21.8104		28
21.9495		29
22.3252		30
22.2356		31
22.3628