Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.5128		3
21.4688		4
21.3870		5
21.4107		6
21.6550		7
 		8
 
9
21.8840		10
21.9090		11
22.2167		12
22.2105		13
22.3881		14
 		15
 
16
22.4931		17
22.4334		18
22.1311		19
22.2721		20
22.3278		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.2608		2
 		3
 
4
21.2598		5
21.2185		6
21.2936		7
21.2308		8
21.3382		9
 		10
 
11
21.2143		12
21.1297		13
21.2826		14
21.1227		15
21.1361		16
 		17
 
18
21.1270		19
21.2495		20
21.3147		21
21.2250		22
21.2905		23
 		24
 
25
21.1283		26
21.1825		27
21.2435		28
21.3956		29
21.4614		30
 		 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
21.0023		2
21.1874		3
21.1435		4
21.1344		5
 		6
 
7
21.1536		8
21.1534		9
21.0650		10
21.0547		11
21.1711		12
 		13
 
14
20.9475		15
20.9441		16
20.8174		17
20.7198		18
20.9958		19
 		20
 
21
20.8321		22
20.7907		23
21.0090		24
20.8501		25
20.8445		26
 		27
 
28
21.0584		29
21.5204		30
21.2869		31
21.0843		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.7257		4
20.6761		5
20.7053		6
20.9250		7
20.7488		8
 		9
 
10
20.4881		11
20.5460		12
20.4629		13
20.3212		14
20.1393		15
 		16
 
17
20.1200		18
20.2288		19
20.1750		20
20.2035		21
20.3761		22
 		23
 
24
20.5982		25
20.7211		26
20.6644		27
20.6146		28
20.8089		29
 		30
 
31
20.8620