Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.1130
4
22.1603
5
22.0886
6
22.2767
7
22.2505
8
 
9
 
10
21.7522
11
21.6783
12
21.6615
13
21.6384
14
21.6073
15
 
16
 
17
21.5292
18
21.3935
19
21.4542
20
21.3960
21
21.5698
22
 
23
 
24
21.8229
25
21.9042
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
21.2467
3
21.3377
4
 
5
 
6
21.3243
7
21.2691
8
21.3707
9
21.4412
10
21.5589
11
 
12
 
13
21.6342
14
21.5178
15
21.4741
16
21.3161
17
21.4336
18
 
19
 
20
21.3388
21
21.2841
22
21.2345
23
21.1883
24
21.3057
25
 
26
 
27
21.3291
28
21.3797
29
21.4504
30
21.3092
31
21.8922
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.6437
2
21.3972
3
21.5195
4
21.5469
5
21.4975
6
 
7
 
8
21.4390
9
21.3479
10
21.2783
11
21.2826
12
21.2360
13
 
14
 
15
21.2497
16
21.3551
17
21.2813
18
21.2303
19
 
20
 
21
 
22
 
23
21.2357
24
21.2624
25
21.2997
26
21.2210
27
 
28
 
29
21.1267
30
21.2829
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.9940
2
 
3
 
4
21.9374
5
21.8555
6
21.7999
7
21.8244
8
21.9600
9
 
10
 
11
21.8444
12
21.7677
13
21.8210
14
21.8824
15
21.7827
16
 
17
 
18
21.7484
19
21.5793
20
21.5168
21
21.4282
22
21.4447
23
 
24
 
25
21.6039
26
21.5085
27
21.6891
28
21.7835
29
21.6910
30
 
31