European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
18.8695		2
18.8527		3
 		4
 
5
18.7675		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
19.6703		3
19.8311		4
19.8208		5
19.7073		6
 		7
 
8
19.6393		9
19.4970		10
19.3954		11
19.2241		12
19.2067		13
 		14
 
15
19.0872		16
18.9822		17
19.0493		18
19.1460		19
19.0850		20
 		21
 
22
19.3742		23
19.3225		24
19.2493		25
19.0797		26
19.0690		27
 		28
 
29
18.8519		30
18.8465		31
18.9263		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.5519		4
19.6561		5
19.8441		6
19.9624		7
 		8
 		9
 
10
 		11
19.7901		12
19.7972		13
19.9235		14
19.9598		15
 		16
 
17
19.7526		18
19.7174		19
19.8057		20
19.8156		21
19.7623		22
 		23
 
24
19.8331		25
19.8039		26
19.9388		27
20.0182		28
19.8182		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.4883		2
19.2513		3
19.1997		4
 		5
 
6
19.1419		7
19.2065		8
19.0229		9
18.9237		10
19.5428		11
 		12
 
13
20.1933		14
20.0920		15
19.9704		16
20.2064		17
19.9829		18
 		19
 
20
20.3003		21
20.1454		22
20.0036		23
20.1915		24
20.0854		25
 		26
 
27
19.8128		28
19.8389		29
19.7327		30
19.6843		31
19.6392