Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
26.4097		2
26.4999		3
26.5470		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.9963		3
21.6599		4
21.4105		5
22.0737		6
22.9958		7
 		8
 
9
24.3268		10
23.8739		11
23.9025		12
24.8028		13
23.7835		14
 		15
 
16
25.4478		17
25.0491		18
26.2014		19
26.2955		20
25.6864		21
 		22
 
23
26.6130		24
26.9302		25
26.5704		26
26.0735		27
25.8329		28
 		29
 
30
26.2460		31
26.1772		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.8183		4
20.6722		5
20.4923		6
20.4852		7
20.5281		8
 		9
 
10
20.5466		11
20.3563		12
20.3274		13
20.2411		14
20.1606		15
 		16
 
17
20.1243		18
20.1596		19
20.0690		20
20.1685		21
20.5183		22
 		23
 
24
20.7234		25
20.6185		26
20.8060		27
21.2601		28
21.6370		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
21.1383		3
21.1433		4
 		5
 
6
21.1418		7
21.0852		8
20.9079		9
20.8637		10
20.8634		11
 		12
 
13
20.9084		14
20.9406		15
20.9542		16
20.9901		17
20.8338		18
 		19
 
20
20.6940		21
20.8194		22
20.7417		23
20.7527		24
20.7170		25
 		26
 
27
20.8715		28
20.7316		29
20.6109		30
20.6985		31
20.8044