Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
26.0278
2
25.9150
3
25.7175
4
25.5275
5
 
6
 
7
25.5127
8
25.7685
9
25.5626
10
25.3147
11
25.2387
12
 
13
 
14
25.1792
15
24.9307
16
24.9614
17
24.8461
18
24.7344
19
 
20
 
21
25.3145
22
25.1194
23
25.8339
24
26.1062
25
26.0006
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
26.2690
4
26.7401
5
26.7125
6
26.6150
7
26.5127
8
 
9
 
10
26.3047
11
26.3028
12
26.3381
13
26.4372
14
26.2027
15
 
16
 
17
26.0924
18
26.2626
19
26.3830
20
26.3712
21
26.0660
22
 
23
 
24
25.9307
25
25.8774
26
25.8750
27
25.9205
28
26.0690
29
 
30
 
31
26.0590
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.7005
2
25.5360
3
25.3049
4
 
5
 
6
25.1207
7
25.4764
8
25.6433
9
25.6985
10
25.6953
11
 
12
 
13
25.4857
14
25.7383
15
25.4759
16
25.5051
17
25.6132
18
 
19
 
20
25.8217
21
25.5910
22
25.8715
23
25.9685
24
26.0804
25
 
26
 
27
26.0083
28
25.8438
29
25.6310
30
26.0101
31
26.2780
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
24.4520
2
24.4448
3
24.2772
4
24.4761
5
24.6466
6
 
7
 
8
24.3220
9
24.5766
10
24.8255
11
25.4183
12
25.4450
13
 
14
 
15
25.4098
16
24.9681
17
24.9416
18
25.2628
19
25.3126
20
 
21
 
22
25.2313
23
25.2497
24
25.4773
25
25.6315
26
25.5836
27
 
28
 
29
25.9230
30
25.9470