Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
21.1100
2
20.9495
3
20.7635
4
 
5
 
6
20.6859
7
20.6124
8
20.7130
9
20.8770
10
20.9681
11
 
12
 
13
20.9398
14
20.8468
15
20.8010
16
20.4770
17
20.5710
18
 
19
 
20
20.5514
21
20.5078
22
20.6900
23
20.5962
24
20.4282
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
22.3405
2
22.2623
3
22.0157
4
 
5
 
6
21.8217
7
22.0334
8
21.9102
9
21.8579
10
21.5519
11
 
12
 
13
21.6261
14
21.4981
15
21.4777
16
21.5975
17
21.8050
18
 
19
 
20
21.7273
21
21.5277
22
21.0585
23
21.0150
24
20.8929
25
 
26
 
27
20.9539
28
21.0800
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.7063
3
21.4935
4
22.0709
5
22.3446
6
22.5290
7
 
8
 
9
22.3940
10
22.6397
11
22.9635
12
23.0700
13
23.0860
14
 
15
 
16
22.8780
17
23.0550
18
23.1335
19
23.4441
20
23.3700
21
 
22
 
23
22.9436
24
22.8856
25
23.0674
26
22.4760
27
22.5452
28
 
29
 
30
22.0850
31
22.2855
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
21.9342
2
22.1158
3
 
4
 
5
22.0853
6
21.8710
7
21.8094
8
21.8915
9
21.5825
10
 
11
 
12
21.4472
13
21.4788
14
21.5666
15
21.5200
16
21.2528
17
 
18
 
19
21.2881
20
21.1150
21
21.3048
22
21.6087
23
21.6150
24
 
25
 
26
 
27
21.5344
28
21.5700
29
21.6329
30
21.7719
31