Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
22.3082		4
22.4548		5
22.6600		6
22.3653		7
22.2326		8
 		9
 
10
22.3173		11
22.3500		12
22.1760		13
22.0335		14
21.9805		15
 		16
 
17
21.9710		18
22.0671		19
21.8681		20
22.0233		21
22.2132		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
21.8040		2
21.7923		3
21.6300		4
 		5
 
6
21.4484		7
21.3613		8
21.4471		9
21.5453		10
21.6533		11
 		12
 
13
21.8950		14
21.6516		15
21.6735		16
21.6972		17
21.7831		18
 		19
 
20
21.6300		21
21.7805		22
21.8821		23
21.7438		24
21.9191		25
 		26
 
27
21.8104		28
21.9495		29
22.3252		30
22.2356		31
22.3628		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
23.3320		3
22.9451		4
22.6786		5
22.5827		6
22.4660		7
 		8
 
9
22.4356		10
22.4121		11
22.3622		12
22.0857		13
22.1768		14
 		15
 
16
22.0340		17
22.1732		18
22.0778		19
22.1067		20
22.1573		21
 		22
 
23
22.3736		24
22.0446		25
21.9426		26
21.9020		27
21.6713		28
 		29
 
30
21.7160		31
21.7820		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
23.2834		2
 		3
 
4
23.3661		5
23.7975		6
23.9686		7
24.0536		8
24.0774		9
 		10
 
11
24.0675		12
24.2869		13
24.3141		14
24.0641		15
24.0902		16
 		17
 
18
23.9739		19
23.8447		20
23.6794		21
23.5286		22
23.5466		23
 		24
 
25
23.4457		26
23.2370		27
23.1817		28
23.2921		29
22.8817		30