Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.5670
3
21.6958
4
21.6167
5
21.4895
6
21.4658
7
 
8
 
9
21.3499
10
21.2903
11
21.2920
12
21.2831
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
21.3164
2
 
3
 
4
21.3095
5
21.3072
6
21.3050
7
21.1970
8
21.1383
9
 
10
 
11
21.1057
12
21.0924
13
21.3723
14
21.3699
15
21.2194
16
 
17
 
18
21.2907
19
21.3370
20
21.4802
21
21.5649
22
21.4472
23
 
24
 
25
21.3437
26
21.4669
27
21.4480
28
21.5787
29
21.4483
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
21.5587
2
21.6365
3
21.6283
4
21.5087
5
 
6
 
7
21.5000
8
21.5316
9
21.4520
10
21.5223
11
21.3965
12
 
13
 
14
21.2983
15
21.1647
16
21.2053
17
21.3437
18
21.3875
19
 
20
 
21
21.4000
22
21.2721
23
21.3268
24
21.2595
25
21.2020
26
 
27
 
28
21.1244
29
21.1812
30
21.2538
31
21.3265
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
22.0545
3
21.9477
4
21.8430
5
21.7072
6
21.6550
7
 
8
 
9
21.5254
10
21.5665
11
21.4565
12
21.2945
13
21.5070
14
 
15
 
16
21.4298
17
21.4919
18
21.3629
19
21.4426
20
21.4558
21
 
22
 
23
21.3353
24
21.3897
25
21.5068
26
21.3975
27
21.4640
28
 
29
 
30
21.4522