Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
22.0545		3
21.9477		4
21.8430		5
21.7072		6
21.6550		7
 		8
 
9
21.5254		10
21.5665		11
21.4565		12
21.2945		13
21.5070		14
 		15
 
16
21.4298		17
21.4919		18
21.3629		19
21.4426		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
21.2057		2
21.4542		3
 		4
 
5
21.8221		6
21.8702		7
21.9583		8
21.9250		9
21.7803		10
 		11
 
12
21.9971		13
22.0302		14
21.8129		15
21.8595		16
21.6321		17
 		18
 
19
21.8458		20
21.9445		21
21.8446		22
21.8622		23
22.0041		24
 		25
 
26
22.1150		27
22.1713		28
22.1393		29
22.2046		30
22.1567		31
 		 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.7024		2
21.5491		3
21.4816		4
21.4305		5
21.3872		6
 		7
 
8
21.2581		9
21.1827		10
21.5421		11
21.5886		12
21.4670		13
 		14
 
15
21.3466		16
21.3118		17
21.3942		18
21.3786		19
21.3542		20
 		21
 
22
21.3416		23
21.3081		24
21.3211		25
21.1145		26
21.2038		27
 		28
 
29
21.2046		30
21.2437		31
21.2005		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
22.1130		4
22.1603		5
22.0886		6
22.2767		7
22.2505		8
 		9
 
10
21.7522		11
21.6783		12
21.6615		13
21.6384		14
21.6073		15
 		16
 
17
21.5292		18
21.3935		19
21.4542		20
21.3960		21
21.5698		22
 		23
 
24
21.8229		25
21.9042		26
21.7972		27
21.7397		28
21.8201		29
 		30