Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
22.0545
3
21.9477
4
21.8430
5
21.7072
6
21.6550
7
 
8
 
9
21.5254
10
21.5665
11
21.4565
12
21.2945
13
21.5070
14
 
15
 
16
21.4298
17
21.4919
18
21.3629
19
21.4426
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
21.2057
2
21.4542
3
 
4
 
5
21.8221
6
21.8702
7
21.9583
8
21.9250
9
21.7803
10
 
11
 
12
21.9971
13
22.0302
14
21.8129
15
21.8595
16
21.6321
17
 
18
 
19
21.8458
20
21.9445
21
21.8446
22
21.8622
23
22.0041
24
 
25
 
26
22.1150
27
22.1713
28
22.1393
29
22.2046
30
22.1567
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.7024
2
21.5491
3
21.4816
4
21.4305
5
21.3872
6
 
7
 
8
21.2581
9
21.1827
10
21.5421
11
21.5886
12
21.4670
13
 
14
 
15
21.3466
16
21.3118
17
21.3942
18
21.3786
19
21.3542
20
 
21
 
22
21.3416
23
21.3081
24
21.3211
25
21.1145
26
21.2038
27
 
28
 
29
21.2046
30
21.2437
31
21.2005
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.1130
4
22.1603
5
22.0886
6
22.2767
7
22.2505
8
 
9
 
10
21.7522
11
21.6783
12
21.6615
13
21.6384
14
21.6073
15
 
16
 
17
21.5292
18
21.3935
19
21.4542
20
21.3960
21
21.5698
22
 
23
 
24
21.8229
25
21.9042
26
21.7972
27
21.7397
28
21.8201
29
 
30