Mexican peso (MXN)
Reference rates over last four months - Mexican peso (MXN)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 24.3031 | 5 24.5860 | 6 24.3543 | 7 24.2552 | 8 24.4718 | 9 | 10 |
11 24.5301 | 12 24.3010 | 13 24.1414 | 14 24.0418 | 15 24.0231 | 16 | 17 |
18 23.9785 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 24.0465 | 2 24.2499 | 3 24.1384 | 4 24.1091 | 5 | 6 |
7 24.0901 | 8 24.0683 | 9 23.9187 | 10 24.0863 | 11 24.4157 | 12 | 13 |
14 24.3753 | 15 24.4905 | 16 24.2123 | 17 24.2407 | 18 24.3280 | 19 | 20 |
21 24.8514 | 22 24.4948 | 23 24.4449 | 24 24.3475 | 25 | 26 | 27 |
28 24.3136 | 29 24.4001 | 30 24.3733 | 31 24.4160 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 24.7327 | 3 24.7581 | 4 24.6474 | 5 24.5016 | 6 24.6840 | 7 | 8 |
9 23.8949 | 10 24.1004 | 11 24.0319 | 12 24.2625 | 13 24.2239 | 14 | 15 |
16 23.9849 | 17 24.2129 | 18 24.0105 | 19 24.0426 | 20 23.8656 | 21 | 22 |
23 23.7978 | 24 23.8129 | 25 23.8614 | 26 23.8479 | 27 23.9402 | 28 | 29 |
30 24.0499 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 25.6764 | 2 25.6582 | 3 | 4 |
5 25.2551 | 6 25.1631 | 7 25.2609 | 8 25.1418 | 9 25.0833 | 10 | 11 |
12 25.0730 | 13 25.0183 | 14 25.1075 | 15 25.1559 | 16 24.8720 | 17 | 18 |
19 24.8118 | 20 25.0315 | 21 24.9348 | 22 24.9990 | 23 24.7530 | 24 | 25 |
26 24.8705 | 27 24.6622 | 28 24.9759 | 29 25.0028 | 30 24.8416 | 31 | |