Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
23.7955		2
 		3
 
4
23.8512		5
23.7904		6
23.9641		7
23.7032		8
23.8295		9
 		10
 
11
24.0051		12
24.0232		13
23.9497		14
23.8458		15
23.8542		16
 		17
 
18
23.7177		19
23.7003		20
23.4814		21
23.6004		22
23.5402		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
23.6484		2
23.6529		3
23.6503		4
 		5
 
6
23.6212		7
23.6659		8
23.5314		9
23.5363		10
23.5404		11
 		12
 
13
23.4010		14
23.5067		15
23.4927		16
23.3728		17
23.4722		18
 		19
 
20
23.6419		21
23.5912		22
23.5533		23
23.4303		24
23.6280		25
 		26
 
27
23.5043		28
23.5909		29
23.7082		30
23.7439		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
23.5605		3
23.5939		4
23.5576		5
23.6112		6
23.5178		7
 		8
 
9
23.5526		10
23.5629		11
23.5291		12
23.3570		13
23.3755		14
 		15
 
16
23.4319		17
23.4266		18
23.4178		19
23.5852		20
23.6848		21
 		22
 
23
23.8334		24
23.8606		25
23.7798		26
23.9001		27
23.9686		28
 		29
 
30
23.8273		31
23.7864		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
23.7270		2
23.5936		3
 		4
 
5
23.5266		6
23.4590		7
23.5724		8
23.7922		9
23.5800		10
 		11
 
12
23.6064		13
23.5550		14
23.5734		15
23.5383		16
23.4589		17
 		18
 
19
23.5865		20
23.5990		21
23.7740		22
23.7290		23
23.6237		24
 		25
 
26
23.6826		27
23.6687		28
23.5823		29
23.5655		30
23.6277		31