European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
20.1954		2
20.1024		3
 		4
 
5
19.8192		6
19.8545		7
19.9225		8
20.0130		9
19.9910		10
 		11
 
12
20.1025		13
20.1615		14
20.0280		15
20.0021		16
20.0028		17
 		18
 
19
20.1130		20
19.9667		21
19.7847		22
19.6129		23
19.5708		24
 		25
 
26
19.6066		27
19.5832		28
19.5294		29
 		30
 		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
20.7635		2
20.9520		3
21.0788		4
20.7560		5
20.8367		6
 		7
 
8
20.6810		9
20.7145		10
20.7130		11
20.6398		12
20.4925		13
 		14
 
15
20.3914		16
20.1595		17
20.3825		18
20.3130		19
20.3273		20
 		21
 
22
20.1583		23
19.9152		24
19.7781		25
19.8132		26
19.9240		27
 		28
 
29
19.9876		30
20.0077		31
20.2044		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.1150		2
 		3
 
4
21.1972		5
21.0171		6
21.0194		7
20.9675		8
20.8477		9
 		10
 
11
20.7845		12
20.8883		13
20.9029		14
20.9585		15
20.9209		16
 		17
 
18
20.7095		19
20.8552		20
20.8967		21
20.9410		22
20.9595		23
 		24
 
25
20.9376		26
20.7845		27
20.7530		28
20.6760		29
20.6745		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
21.0678		2
20.9831		3
20.9850		4
 		5
 
6
20.9078		7
20.8435		8
21.0458		9
21.0248		10
20.8285		11
 		12
 
13
21.2102		14
21.4832		15
21.4763		16
21.4115		17
21.4474		18
 		19
 
20
21.3016		21
21.2485		22
21.1491		23
21.0924		24
20.9901		25
 		26
 
27
21.0410		28
21.0880		29
21.1375		30
20.9641