Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.8792
2
 
3
 
4
 
5
 
6
23.9395
7
24.0091
8
23.9497
9
23.9374
10
 
11
 
12
23.9690
13
24.0251
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.0317
2
24.8772
3
24.9919
4
25.0615
5
25.3204
6
 
7
 
8
25.5759
9
25.3635
10
25.2221
11
24.7978
12
24.8556
13
 
14
 
15
24.6610
16
24.6021
17
24.6882
18
24.5306
19
24.1600
20
 
21
 
22
24.6337
23
24.5926
24
24.5236
25
24.6616
26
24.2575
27
 
28
 
29
24.4513
30
24.2262
31
24.0506
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
24.5157
2
24.3492
3
24.2190
4
24.2904
5
24.3490
6
 
7
 
8
24.3050
9
24.3205
10
24.3776
11
24.2037
12
24.2515
13
 
14
 
15
24.1825
16
24.3866
17
24.4836
18
24.3890
19
24.7094
20
 
21
 
22
25.2189
23
25.1611
24
24.7700
25
25.3424
26
25.2879
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
24.3031
5
24.5860
6
24.3543
7
24.2552
8
24.4718
9
 
10
 
11
24.5301
12
24.3010
13
24.1414
14
24.0418
15
24.0231
16
 
17
 
18
23.9785
19
23.7870
20
23.7719
21
23.8443
22
24.2345
23
 
24
 
25
24.2927
26
24.3386
27
24.4497
28
24.7187
29
24.5417
30
 
31