Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
23.8792		2
 		3
 		4
 
5
 		6
23.9395		7
24.0091		8
23.9497		9
23.9374		10
 		11
 
12
23.9690		13
24.0251		14
24.0508		15
23.9455		16
23.8806		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.0317		2
24.8772		3
24.9919		4
25.0615		5
25.3204		6
 		7
 
8
25.5759		9
25.3635		10
25.2221		11
24.7978		12
24.8556		13
 		14
 
15
24.6610		16
24.6021		17
24.6882		18
24.5306		19
24.1600		20
 		21
 
22
24.6337		23
24.5926		24
24.5236		25
24.6616		26
24.2575		27
 		28
 
29
24.4513		30
24.2262		31
24.0506		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
24.5157		2
24.3492		3
24.2190		4
24.2904		5
24.3490		6
 		7
 
8
24.3050		9
24.3205		10
24.3776		11
24.2037		12
24.2515		13
 		14
 
15
24.1825		16
24.3866		17
24.4836		18
24.3890		19
24.7094		20
 		21
 
22
25.2189		23
25.1611		24
24.7700		25
25.3424		26
25.2879		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
24.3031		5
24.5860		6
24.3543		7
24.2552		8
24.4718		9
 		10
 
11
24.5301		12
24.3010		13
24.1414		14
24.0418		15
24.0231		16
 		17
 
18
23.9785		19
23.7870		20
23.7719		21
23.8443		22
24.2345		23
 		24
 
25
24.2927		26
24.3386		27
24.4497		28
24.7187		29
24.5417		30
 		31