Banking Supervision
English
Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
24.3031		5
24.5860		6
24.3543		7
24.2552		8
24.4718		9
 		10
 
11
24.5301		12
24.3010		13
24.1414		14
24.0418		15
24.0231		16
 		17
 
18
23.9785		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
24.0465		2
24.2499		3
24.1384		4
24.1091		5
 		6
 
7
24.0901		8
24.0683		9
23.9187		10
24.0863		11
24.4157		12
 		13
 
14
24.3753		15
24.4905		16
24.2123		17
24.2407		18
24.3280		19
 		20
 
21
24.8514		22
24.4948		23
24.4449		24
24.3475		25
 		26
 		27
 
28
24.3136		29
24.4001		30
24.3733		31
24.4160		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
24.7327		3
24.7581		4
24.6474		5
24.5016		6
24.6840		7
 		8
 
9
23.8949		10
24.1004		11
24.0319		12
24.2625		13
24.2239		14
 		15
 
16
23.9849		17
24.2129		18
24.0105		19
24.0426		20
23.8656		21
 		22
 
23
23.7978		24
23.8129		25
23.8614		26
23.8479		27
23.9402		28
 		29
 
30
24.0499		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
25.6764		2
25.6582		3
 		4
 
5
25.2551		6
25.1631		7
25.2609		8
25.1418		9
25.0833		10
 		11
 
12
25.0730		13
25.0183		14
25.1075		15
25.1559		16
24.8720		17
 		18
 
19
24.8118		20
25.0315		21
24.9348		22
24.9990		23
24.7530		24
 		25
 
26
24.8705		27
24.6622		28
24.9759		29
25.0028		30
24.8416		31