Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
1
21.0023
2
21.1874
3
21.1435
4
21.1344
5
 
6
 
7
21.1536
8
21.1534
9
21.0650
10
21.0547
11
21.1711
12
 
13
 
14
20.9475
15
20.9441
16
20.8174
17
20.7198
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
20.7257
4
20.6761
5
20.7053
6
20.9250
7
20.7488
8
 
9
 
10
20.4881
11
20.5460
12
20.4629
13
20.3212
14
20.1393
15
 
16
 
17
20.1200
18
20.2288
19
20.1750
20
20.2035
21
20.3761
22
 
23
 
24
20.5982
25
20.7211
26
20.6644
27
20.6146
28
20.8089
29
 
30
 
31
20.8620
 
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
20.9199
2
20.8982
3
 
4
 
5
20.6918
6
20.6935
7
20.4388
8
20.4700
9
20.3526
10
 
11
 
12
20.3762
13
20.3188
14
20.2078
15
20.1825
16
20.0887
17
 
18
 
19
20.1198
20
20.2098
21
20.2564
22
20.2844
23
20.1620
24
 
25
 
26
20.0412
27
20.1288
28
20.4344
29
20.4700
30
20.5839
 
 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 
2
20.4568
3
20.5365
4
20.7386
5
20.8874
6
 
7
 
8
20.8324
9
20.8766
10
20.7574
11
20.6050
12
20.5521
13
 
14
 
15
20.5020
16
20.6886
17
20.7537
18
21.2750
19
20.9378
20
 
21
 
22
20.9641
23
20.8753
24
20.7940
25
20.6324
26
20.6839
27
 
28
 
29
20.7083
30
20.7350
31
21.0559