Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
24.4520
2
24.4448
3
24.2772
4
24.4761
5
24.6466
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
26.8862
5
25.8850
6
26.0485
7
26.0677
8
25.9023
9
 
10
 
11
25.9201
12
25.8251
13
26.2304
14
26.2470
15
25.8966
16
 
17
 
18
25.6337
19
25.8567
20
25.6425
21
25.5043
22
25.0450
23
 
24
 
25
24.7353
26
24.3102
27
24.5396
28
24.5580
29
24.5700
30
 
31
 
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
26.4097
2
26.4999
3
26.5470
4
 
5
 
6
27.0896
7
26.4166
8
26.3367
9
26.0321
10
 
11
 
12
 
13
 
14
25.8485
15
26.0801
16
26.2939
17
26.0926
18
 
19
 
20
26.1086
21
26.3957
22
26.3895
23
26.3418
24
26.8331
25
 
26
 
27
27.0245
28
26.5269
29
26.1528
30
25.7953
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
21.9963
3
21.6599
4
21.4105
5
22.0737
6
22.9958
7
 
8
 
9
24.3268
10
23.8739
11
23.9025
12
24.8028
13
23.7835
14
 
15
 
16
25.4478
17
25.0491
18
26.2014
19
26.2955
20
25.6864
21
 
22
 
23
26.6130
24
26.9302
25
26.5704
26
26.0735
27
25.8329
28
 
29
 
30
26.2460
31
26.1772