Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.7024		2
21.5491		3
21.4816		4
21.4305		5
21.3872		6
 		7
 
8
21.2581		9
21.1827		10
21.5421		11
21.5886		12
21.4670		13
 		14
 
15
21.3466		16
21.3118		17
21.3942		18
21.3786		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
22.1130		4
22.1603		5
22.0886		6
22.2767		7
22.2505		8
 		9
 
10
21.7522		11
21.6783		12
21.6615		13
21.6384		14
21.6073		15
 		16
 
17
21.5292		18
21.3935		19
21.4542		20
21.3960		21
21.5698		22
 		23
 
24
21.8229		25
21.9042		26
21.7972		27
21.7397		28
21.8201		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
21.2467		3
21.3377		4
 		5
 
6
21.3243		7
21.2691		8
21.3707		9
21.4412		10
21.5589		11
 		12
 
13
21.6342		14
21.5178		15
21.4741		16
21.3161		17
21.4336		18
 		19
 
20
21.3388		21
21.2841		22
21.2345		23
21.1883		24
21.3057		25
 		26
 
27
21.3291		28
21.3797		29
21.4504		30
21.3092		31
21.8922		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.6437		2
21.3972		3
21.5195		4
21.5469		5
21.4975		6
 		7
 
8
21.4390		9
21.3479		10
21.2783		11
21.2826		12
21.2360		13
 		14
 
15
21.2497		16
21.3551		17
21.2813		18
21.2303		19
 		20
 		21
 
22
 		23
21.2357		24
21.2624		25
21.2997		26
21.2210		27
 		28
 
29
21.1267		30
21.2829