European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Mexican peso (MXN)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Mexican peso (MXN)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
21.4758		3
21.5025		4
21.2947		5
21.2069		6
21.3555		7
 		8
 
9
21.4341		10
21.4716		11
21.3870		12
21.2531		13
20.9880		14
 		15
 
16
20.9324		17
21.0273		18
20.9204		19
21.0043		20
21.0314		21
 		22
 
23
21.1273		24
21.2456		25
21.2213		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.9087		2
 		3
 
4
21.8200		5
21.7474		6
21.8759		7
21.9806		8
21.8729		9
 		10
 
11
21.8653		12
21.5616		13
21.4170		14
21.5941		15
 		16
 		17
 
18
 		19
21.4725		20
21.6392		21
21.8836		22
22.0034		23
 		24
 
25
21.8989		26
21.6538		27
21.6259		28
21.4531		29
21.4181		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
22.8558		2
22.9990		3
22.8945		4
22.7543		5
 		6
 
7
23.0249		8
23.2866		9
23.2145		10
23.3153		11
22.9524		12
 		13
 
14
22.8311		15
22.9352		16
22.8540		17
22.7880		18
22.5905		19
 		20
 
21
22.4800		22
22.3667		23
22.1978		24
22.1770		25
21.9908		26
 		27
 
28
21.9841		29
22.1561		30
22.1557		31
22.0903		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
23.1296		2
23.2134		3
23.2359		4
23.5856		5
 		6
 
7
23.5750		8
23.5601		9
23.4719		10
23.3584		11
23.3183		12
 		13
 
14
23.1331		15
23.1113		16
23.1718		17
23.0367		18
23.0270		19
 		20
 
21
22.9951		22
23.0330		23
22.9079		24
22.9355		25
22.9145		26
 		27
 
28
22.9011