Mexican peso (MXN)
Reference rates over last four months - Mexican peso (MXN)
Feb - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 21.9455 | 2 | 3 |
4 21.9379 | 5 21.7407 | 6 21.7622 | 7 21.7393 | 8 21.6028 | 9 | 10 |
11 21.5907 | 12 21.7394 | 13 21.8786 | 14 21.9131 | 15 21.7650 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | | | |
Jan - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 | 2 22.3941 | 3 22.2384 | 4 22.3080 | 5 | 6 |
7 22.1202 | 8 22.1599 | 9 22.1006 | 10 22.1283 | 11 22.0758 | 12 | 13 |
14 21.9830 | 15 21.7315 | 16 21.6380 | 17 21.6400 | 18 21.7095 | 19 | 20 |
21 21.7800 | 22 21.7800 | 23 21.7550 | 24 21.6031 | 25 21.4546 | 26 | 27 |
28 21.7271 | 29 21.7153 | 30 21.8249 | 31 21.8999 | | | |
Dec - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 |
3 22.7129 | 4 23.2057 | 5 23.2282 | 6 23.3643 | 7 23.1435 | 8 | 9 |
10 23.1320 | 11 23.0209 | 12 22.7639 | 13 22.9031 | 14 23.0211 | 15 | 16 |
17 22.8295 | 18 22.8293 | 19 22.8738 | 20 22.7759 | 21 22.7547 | 22 | 23 |
24 22.6549 | 25 | 26 | 27 22.6283 | 28 22.5554 | 29 | 30 |
31 22.4921 | | | | | | |
Nov - 2018 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 22.9917 | 2 22.8399 | 3 | 4 |
5 22.8514 | 6 22.7736 | 7 22.6326 | 8 22.6860 | 9 23.0001 | 10 | 11 |
12 22.8373 | 13 23.0152 | 14 23.0803 | 15 23.0659 | 16 23.0573 | 17 | 18 |
19 23.1660 | 20 23.3031 | 21 23.1180 | 22 23.0660 | 23 23.0983 | 24 | 25 |
26 23.2106 | 27 23.1784 | 28 23.0580 | 29 23.0160 | 30 23.0910 | | |