Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.9940		2
 		3
 
4
21.9374		5
21.8555		6
21.7999		7
21.8244		8
21.9600		9
 		10
 
11
21.8444		12
21.7677		13
21.8210		14
21.8824		15
21.7827		16
 		17
 
18
21.7484		19
21.5793		20
21.5168		21
21.4282		22
21.4447		23
 		24
 
25
21.6039		26
21.5085		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
21.9455		2
 		3
 
4
21.9379		5
21.7407		6
21.7622		7
21.7393		8
21.6028		9
 		10
 
11
21.5907		12
21.7394		13
21.8786		14
21.9131		15
21.7650		16
 		17
 
18
21.8054		19
21.7044		20
21.7301		21
21.8165		22
21.7810		23
 		24
 
25
21.6424		26
21.7145		27
21.8150		28
21.9073		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
22.3941		3
22.2384		4
22.3080		5
 		6
 
7
22.1202		8
22.1599		9
22.1006		10
22.1283		11
22.0758		12
 		13
 
14
21.9830		15
21.7315		16
21.6380		17
21.6400		18
21.7095		19
 		20
 
21
21.7800		22
21.7800		23
21.7550		24
21.6031		25
21.4546		26
 		27
 
28
21.7271		29
21.7153		30
21.8249		31
21.8999		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
22.7129		4
23.2057		5
23.2282		6
23.3643		7
23.1435		8
 		9
 
10
23.1320		11
23.0209		12
22.7639		13
22.9031		14
23.0211		15
 		16
 
17
22.8295		18
22.8293		19
22.8738		20
22.7759		21
22.7547		22
 		23
 
24
22.6549		25
 		26
 		27
22.6283		28
22.5554		29
 		30
 
31
22.4921