Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.7024
2
21.5491
3
21.4816
4
21.4305
5
21.3872
6
 
7
 
8
21.2581
9
21.1827
10
21.5421
11
21.5886
12
21.4670
13
 
14
 
15
21.3466
16
21.3118
17
21.3942
18
21.3786
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
22.1130
4
22.1603
5
22.0886
6
22.2767
7
22.2505
8
 
9
 
10
21.7522
11
21.6783
12
21.6615
13
21.6384
14
21.6073
15
 
16
 
17
21.5292
18
21.3935
19
21.4542
20
21.3960
21
21.5698
22
 
23
 
24
21.8229
25
21.9042
26
21.7972
27
21.7397
28
21.8201
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
21.2467
3
21.3377
4
 
5
 
6
21.3243
7
21.2691
8
21.3707
9
21.4412
10
21.5589
11
 
12
 
13
21.6342
14
21.5178
15
21.4741
16
21.3161
17
21.4336
18
 
19
 
20
21.3388
21
21.2841
22
21.2345
23
21.1883
24
21.3057
25
 
26
 
27
21.3291
28
21.3797
29
21.4504
30
21.3092
31
21.8922
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
21.6437
2
21.3972
3
21.5195
4
21.5469
5
21.4975
6
 
7
 
8
21.4390
9
21.3479
10
21.2783
11
21.2826
12
21.2360
13
 
14
 
15
21.2497
16
21.3551
17
21.2813
18
21.2303
19
 
20
 
21
 
22
 
23
21.2357
24
21.2624
25
21.2997
26
21.2210
27
 
28
 
29
21.1267
30
21.2829