Menu

Mexican peso (MXN)

Reference rates over last four months - Mexican peso (MXN)

Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
26.2690
4
26.7401
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
25.7005
2
25.5360
3
25.3049
4
 
5
 
6
25.1207
7
25.4764
8
25.6433
9
25.6985
10
25.6953
11
 
12
 
13
25.4857
14
25.7383
15
25.4759
16
25.5051
17
25.6132
18
 
19
 
20
25.8217
21
25.5910
22
25.8715
23
25.9685
24
26.0804
25
 
26
 
27
26.0083
28
25.8438
29
25.6310
30
26.0101
31
26.2780
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
24.4520
2
24.4448
3
24.2772
4
24.4761
5
24.6466
6
 
7
 
8
24.3220
9
24.5766
10
24.8255
11
25.4183
12
25.4450
13
 
14
 
15
25.4098
16
24.9681
17
24.9416
18
25.2628
19
25.3126
20
 
21
 
22
25.2313
23
25.2497
24
25.4773
25
25.6315
26
25.5836
27
 
28
 
29
25.9230
30
25.9470
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
26.8862
5
25.8850
6
26.0485
7
26.0677
8
25.9023
9
 
10
 
11
25.9201
12
25.8251
13
26.2304
14
26.2470
15
25.8966
16
 
17
 
18
25.6337
19
25.8567
20
25.6425
21
25.5043
22
25.0450
23
 
24
 
25
24.7353
26
24.3102
27
24.5396
28
24.5580
29
24.5700
30
 
31