Suchoptionen
Home Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Mrkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Mexican peso (MXN)

ECB euro reference exchange rate

Reference rates over last four months - Mexican peso (MXN)

May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
24.4071
4
24.4040
5
24.2675
6
24.4195
7
24.2006
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
23.8792
2
 
3
 
4
 
5
 
6
23.9395
7
24.0091
8
23.9497
9
23.9374
10
 
11
 
12
23.9690
13
24.0251
14
24.0508
15
23.9455
16
23.8806
17
 
18
 
19
23.8860
20
23.9731
21
23.9052
22
24.0079
23
23.9455
24
 
25
 
26
23.9814
27
24.0829
28
24.1724
29
24.2355
30
24.2345
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
25.0317
2
24.8772
3
24.9919
4
25.0615
5
25.3204
6
 
7
 
8
25.5759
9
25.3635
10
25.2221
11
24.7978
12
24.8556
13
 
14
 
15
24.6610
16
24.6021
17
24.6882
18
24.5306
19
24.1600
20
 
21
 
22
24.6337
23
24.5926
24
24.5236
25
24.6616
26
24.2575
27
 
28
 
29
24.4513
30
24.2262
31
24.0506
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
24.5157
2
24.3492
3
24.2190
4
24.2904
5
24.3490
6
 
7
 
8
24.3050
9
24.3205
10
24.3776
11
24.2037
12
24.2515
13
 
14
 
15
24.1825
16
24.3866
17
24.4836
18
24.3890
19
24.7094
20
 
21
 
22
25.2189
23
25.1611
24
24.7700
25
25.3424
26
25.2879
27
 
28