Sökalternativ
Home Media Frklaringar Forskning & publicerat Statistik Penningpolitik Euron Betalningar & marknader Karrir & jobb
Förslag
Sortera efter
Inte tillgängligt på svenska

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.86033
2
0.86003
3
 
4
 
5
0.85665
6
0.85450
7
0.85500
8
0.86133
9
0.85758
10
 
11
 
12
0.85570
13
0.85518
14
0.85158
15
0.85188
16
0.85298
17
 
18
 
19
0.85913
20
0.86545
21
0.86363
22
0.85563
23
0.85543
24
 
25
 
26
0.85468
27
0.85503
28
0.85095
29
0.85080
30
0.85140
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.86285
2
0.86125
3
0.85955
4
0.85690
5
 
6
 
7
0.85825
8
0.86100
9
0.86053
10
0.86293
11
0.85710
12
 
13
 
14
0.85898
15
0.86150
16
0.85830
17
0.85525
18
0.85785
19
 
20
 
21
0.85670
22
0.85560
23
0.85435
24
0.85883
25
0.85950
26
 
27
 
28
0.85710
29
0.85948
30
0.85805
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.86838
4
0.86770
5
0.86274
6
0.86708
7
0.86810
8
 
9
 
10
0.86195
11
0.86013
12
0.85798
13
0.86063
14
0.86083
15
 
16
 
17
0.86215
18
0.85998
19
0.86233
20
0.86400
21
0.85870
22
 
23
 
24
0.86408
25
0.86573
26
0.86330
27
0.86068
28
0.85765
29
 
30
 
31
0.86013
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85195
2
 
3
 
4
 
5
 
6
0.85358
7
0.86065
8
0.86290
9
0.86658
10
 
11
 
12
0.86518
13
0.86698
14
0.86918
15
0.86753
16
0.86793
17
 
18
 
19
0.86355
20
0.86295
21
0.86250
22
0.86855
23
0.86905
24
 
25
 
26
0.86975
27
0.86895
28
0.86988
29
0.86910
30
0.86863