European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83193		2
0.83288		3
0.84258		4
0.83735		5
 		6
 
7
0.83918		8
0.83778		9
0.83740		10
0.83686		11
0.83705		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.84218		3
0.84085		4
0.84248		5
0.84318		6
0.84293		7
 		8
 
9
0.84365		10
0.84265		11
0.84375		12
0.84460		13
0.84475		14
 		15
 
16
0.84278		17
0.84278		18
0.84225		19
0.83953		20
0.83910		21
 		22
 
23
0.83518		24
0.83220		25
0.83653		26
0.83428		27
0.83338		28
 		29
 
30
0.83543		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.84328		2
0.85000		3
 		4
 
5
0.85878		6
0.85998		7
0.85808		8
0.86093		9
0.85708		10
 		11
 
12
0.85554		13
0.85458		14
0.85783		15
0.85615		16
0.85128		17
 		18
 
19
0.85243		20
0.85194		21
0.85303		22
0.84943		23
0.84733		24
 		25
 
26
0.84645		27
0.84438		28
0.84163		29
0.84175		30
0.84120		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.84790		2
0.84755		3
0.84680		4
0.84663		5
0.84613		6
 		7
 
8
0.84410		9
0.84491		10
0.84518		11
0.84305		12
0.84029		13
 		14
 
15
0.84045		16
0.84058		17
0.83915		18
0.84175		19
0.84280		20
 		21
 
22
0.84215		23
0.84073		24
0.83973		25
0.84280		26
0.84378		27
 		28
 
29
0.84345		30
0.84260		31
0.84380