European Central Bank - eurosystem
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.87868
3
0.88265
4
0.88015
5
0.87378
6
 
7
 
8
0.87228
9
0.86990
10
0.86813
11
0.86795
12
0.87020
13
 
14
 
15
0.86943
16
0.86938
17
0.86895
18
0.86890
19
0.86840
20
 
21
 
22
0.86846
23
0.86993
24
0.86993
25
0.86793
26
0.86813
27
 
28
 
29
0.86805
30
0.86365
31
 
 
 
 
 
 
 
 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.87790
4
0.87333
5
0.87685
6
0.87495
7
 
8
 
9
 
10
 
11
0.87738
12
0.88038
13
0.88058
14
0.88440
15
 
16
 
17
0.88373
18
0.88143
19
0.88108
20
0.88153
21
0.88570
22
 
23
 
24
0.88463
25
0.88645
26
0.88560
27
0.88428
28
0.88050
29
 
30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.88574
2
0.88785
3
0.88530
4
 
5
 
6
0.88630
7
0.88968
8
0.89074
9
0.88814
10
0.88258
11
 
12
 
13
0.88370
14
0.88054
15
0.87243
16
0.87820
17
0.87488
18
 
19
 
20
0.87560
21
0.88033
22
0.87925
23
0.88523
24
0.87940
25
 
26
 
27
0.87818
28
0.87938
29
0.87988
30
0.88164
31
0.87920
 
 
 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.88413
2
0.89289
3
0.89250
4
 
5
 
6
0.89278
7
0.89338
8
0.88800
9
0.88515
10
0.88348
11
 
12
 
13
0.88281
14
0.88125
15
0.88825
16
0.88883
17
0.88888
18
 
19
 
20
0.88738
21
0.87925
22
0.87945
23
0.88140
24
0.88245
25
 
26
 
27
0.88073
28
0.87701