European Central Bank - eurosystem
Search Options
Home Publication Explainers Statistics Payments Career Monetary Policy
Suggestions
Sort by
Níl an t-ábhar seo ar fáil i nGaeilge.

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85353
2
0.85263
3
 
4
 
5
0.85595
6
0.85460
7
0.85305
8
0.85378
9
0.85440
10
 
11
 
12
0.85391
13
0.85098
14
0.85258
15
0.85635
16
0.85605
17
 
18
 
19
0.85448
20
0.85660
21
0.85619
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.86645
3
0.86470
4
0.86278
5
0.86210
6
 
7
 
8
0.86150
9
0.85938
10
0.86023
11
0.86145
12
0.85950
13
 
14
 
15
0.86075
16
0.86078
17
0.85818
18
0.85773
19
0.85825
20
 
21
 
22
0.85575
23
0.85493
24
0.85543
25
0.85538
26
0.85368
27
 
28
 
29
0.85250
30
0.85628
31
0.85435
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86045
2
 
3
 
4
0.85790
5
0.85723
6
0.85610
7
0.85750
8
0.85690
9
 
10
 
11
0.85580
12
0.85928
13
0.86120
14
0.85955
15
0.85833
16
 
17
 
18
0.86263
19
0.86095
20
0.86555
21
0.86805
22
0.86660
23
 
24
 
25
 
26
 
27
0.86830
28
0.87060
29
0.86905
30
 
31
 
Nov - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.86945
2
0.87305
3
0.86983
4
 
5
 
6
0.86640
7
0.86855
8
0.87015
9
0.87205
10
0.87435
11
 
12
 
13
0.87155
14
0.87230
15
0.87188
16
0.87520
17
0.87395
18
 
19
 
20
0.87630
21
0.87326
22
0.87030
23
0.86940
24
0.86818
25
 
26
 
27
0.86671
28
0.86820
29
0.86525
30
0.86368