Findes ikke på dansk
Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.85538 | 2 | 3 |
4 0.85550 | 5 0.85535 | 6 0.85503 | 7 0.85900 | 8 0.85735 | 9 | 10 |
11 0.85650 | 12 0.85925 | 13 0.86090 | 14 0.85995 | 15 0.85878 | 16 | 17 |
18 0.86141 | 19 0.86263 | 20 0.86530 | 21 0.86713 | 22 0.86795 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 0.85865 | 2 0.86038 | 3 0.86468 | 4 0.86193 | 5 | 6 |
7 0.86163 | 8 0.86158 | 9 0.86180 | 10 0.86313 | 11 0.86415 | 12 | 13 |
14 0.86215 | 15 0.85955 | 16 0.85645 | 17 0.85395 | 18 0.85493 | 19 | 20 |
21 0.85475 | 22 0.85288 | 23 0.85653 | 24 0.85650 | 25 0.85643 | 26 | 27 |
28 0.85815 | 29 0.85860 | 30 0.85920 | 31 0.85718 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 0.85980 | 4 0.85673 | 5 0.85685 | 6 0.85310 | 7 0.85298 | 8 | 9 |
10 0.85733 | 11 0.85110 | 12 0.85378 | 13 0.85553 | 14 0.85590 | 15 | 16 |
17 0.85873 | 18 0.85838 | 19 0.86918 | 20 0.86920 | 21 0.86706 | 22 | 23 |
24 0.86350 | 25 0.86148 | 26 0.85695 | 27 0.85885 | 28 0.85560 | 29 | 30 |
31 0.85765 | | | | | | |
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 0.85823 | 2 0.85930 | 3 | 4 |
5 0.86323 | 6 0.86103 | 7 0.85970 | 8 0.86113 | 9 0.85795 | 10 | 11 |
12 0.85678 | 13 0.85850 | 14 0.85455 | 15 0.85555 | 16 0.85428 | 17 | 18 |
19 0.85268 | 20 0.85705 | 21 0.85828 | 22 0.86115 | 23 0.85479 | 24 | 25 |
26 0.85878 | 27 0.85990 | 28 0.86420 | 29 0.86400 | 30 0.85828 | | |