Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
 		3
0.87523		4
0.87573		5
0.87395		6
0.87295		7
 		8
 
9
0.87088		10
0.87183		11
0.87360		12
0.86745		13
0.86400		14
 		15
 
16
0.86465		17
0.86280		18
0.87105		19
0.86975		20
0.87608		21
 		22
 
23
0.87640		24
0.87468		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.88520		2
0.89320		3
 		4
 
5
0.89070		6
0.89165		7
0.89513		8
0.89465		9
0.88893		10
 		11
 
12
0.88590		13
0.88650		14
0.88630		15
0.88480		16
0.88253		17
 		18
 
19
0.87593		20
0.87715		21
0.87403		22
0.87200		23
0.87285		24
 		25
 
26
0.87248		27
0.87940		28
0.87605		29
0.87490		30
 		31
 		 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.87520		2
0.87850		3
 		4
 
5
0.88568		6
0.88885		7
0.88675		8
0.87513		9
0.88740		10
 		11
 
12
0.88600		13
0.88935		14
0.89040		15
0.88660		16
0.88803		17
 		18
 
19
0.88590		20
0.88168		21
0.88463		22
0.88343		23
0.87940		24
 		25
 
26
0.87820		27
0.88400		28
0.88415		 
 		 
 		 
 		 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.88953		3
0.88640		4
0.89103		5
0.88883		6
 		7
 
8
0.88413		9
0.88270		10
0.88670		11
0.89075		12
0.88983		13
 		14
 
15
0.89043		16
0.88860		17
0.88568		18
0.88208		19
0.88365		20
 		21
 
22
0.88085		23
0.87830		24
0.87183		25
0.87038		26
0.87335		27
 		28
 
29
0.87940		30
0.87930		31
0.87910