Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.85218
3
0.85200
4
0.84610
5
0.84470
6
0.84453
7
 
8
 
9
0.84195
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86008
2
 
3
 
4
0.86368
5
0.86113
6
0.86033
7
0.86442
8
0.86158
9
 
10
 
11
0.85743
12
0.85820
13
0.85760
14
0.85643
15
0.85660
16
 
17
 
18
0.85330
19
0.85573
20
0.85715
21
0.85548
22
0.85980
23
 
24
 
25
0.85515
26
0.85715
27
0.85450
28
0.85180
29
0.85225
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.88955
2
0.88970
3
0.88790
4
0.89045
5
 
6
 
7
0.89155
8
0.89795
9
0.89850
10
0.90155
11
0.87518
12
 
13
 
14
0.87983
15
0.87058
16
0.86560
17
0.86840
18
0.86435
19
 
20
 
21
0.85930
22
0.86065
23
0.86408
24
0.86288
25
0.86598
26
 
27
 
28
0.86328
29
0.86328
30
0.86200
31
0.86133
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.90820
3
0.90885
4
0.90255
5
0.89580
6
0.89635
7
 
8
 
9
0.89275
10
0.89300
11
0.89133
12
0.88920
13
0.89093
14
 
15
 
16
0.88510
17
0.88813
18
0.88720
19
0.88735
20
0.88230
21
 
22
 
23
0.88343
24
0.88153
25
0.88668
26
0.88505
27
0.88778
28
 
29
 
30
0.88573