Pound sterling (GBP)
Reference rates over last four months - Pound sterling (GBP)
Dec - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 0.85218 | 3 0.85200 | 4 0.84610 | 5 0.84470 | 6 0.84453 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Nov - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 0.86008 | 2 | 3 |
4 0.86368 | 5 0.86113 | 6 0.86033 | 7 0.86442 | 8 0.86158 | 9 | 10 |
11 0.85743 | 12 0.85820 | 13 0.85760 | 14 0.85643 | 15 0.85660 | 16 | 17 |
18 0.85330 | 19 0.85573 | 20 0.85715 | 21 0.85548 | 22 0.85980 | 23 | 24 |
25 0.85515 | 26 0.85715 | 27 0.85450 | 28 0.85180 | 29 0.85225 | 30 | |
Oct - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 0.88955 | 2 0.88970 | 3 0.88790 | 4 0.89045 | 5 | 6 |
7 0.89155 | 8 0.89795 | 9 0.89850 | 10 0.90155 | 11 0.87518 | 12 | 13 |
14 0.87983 | 15 0.87058 | 16 0.86560 | 17 0.86840 | 18 0.86435 | 19 | 20 |
21 0.85930 | 22 0.86065 | 23 0.86408 | 24 0.86288 | 25 0.86598 | 26 | 27 |
28 0.86328 | 29 0.86328 | 30 0.86200 | 31 0.86133 | | | |
Sep - 2019 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 0.90820 | 3 0.90885 | 4 0.90255 | 5 0.89580 | 6 0.89635 | 7 | 8 |
9 0.89275 | 10 0.89300 | 11 0.89133 | 12 0.88920 | 13 0.89093 | 14 | 15 |
16 0.88510 | 17 0.88813 | 18 0.88720 | 19 0.88735 | 20 0.88230 | 21 | 22 |
23 0.88343 | 24 0.88153 | 25 0.88668 | 26 0.88505 | 27 0.88778 | 28 | 29 |
30 0.88573 | | | | | | |