European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.83700
2
0.83665
3
0.83629
4
0.84231
5
0.84268
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86648
2
 
3
 
4
0.85960
5
0.85845
6
0.85676
7
0.85105
8
0.84585
9
 
10
 
11
0.84540
12
0.84823
13
0.84371
14
0.84560
15
0.84988
16
 
17
 
18
0.84708
19
0.85303
20
0.85178
21
0.85545
22
0.85141
23
 
24
 
25
0.84813
26
0.84558
27
0.84138
28
0.83586
29
0.83990
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85158
2
0.85195
3
0.85420
4
 
5
 
6
0.85415
7
0.85365
8
0.85575
9
0.85653
10
0.85048
11
 
12
 
13
0.85850
14
0.86578
15
0.86328
16
0.85550
17
0.85500
18
 
19
 
20
0.85748
21
0.86010
22
0.85885
23
0.85818
24
0.85773
25
 
26
 
27
0.86200
28
0.86350
29
0.86461
30
0.85820
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.83810
3
0.84130
4
0.84194
5
0.85190
6
0.85625
7
 
8
 
9
0.85235
10
0.85595
11
0.85393
12
0.85293
13
0.85115
14
 
15
 
16
0.85045
17
0.84400
18
0.84670
19
0.84728
20
0.84820
21
 
22
 
23
0.84783
24
0.85750
25
0.85295
26
0.85073
27
0.84875
28
 
29
 
30
0.85150
31
0.85138