Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.87705		4
0.87805		5
0.87735		6
0.88013		7
0.88488		8
 		9
 
10
0.88443		11
0.88318		12
0.88925		13
0.88215		14
0.87983		15
 		16
 
17
0.87755		18
0.88780		19
0.88485		20
0.88718		21
0.89610		22
 		23
 
24
0.89350		25
0.89395		26
0.89275		27
0.88978		28
0.89568		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.87230		2
0.87268		3
 		4
 
5
0.87130		6
0.87230		7
0.86908		8
0.86755		9
0.87638		10
 		11
 
12
0.88545		13
0.88075		14
0.87960		15
0.87640		16
0.87453		17
 		18
 
19
0.87518		20
0.88143		21
0.87810		22
0.88168		23
0.87805		24
 		25
 
26
0.87830		27
0.88370		28
0.88525		29
0.87990		30
0.87933		 
 		 
 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.84520		3
0.84440		4
0.84765		5
0.84710		6
 		7
 
8
0.84465		9
0.84300		10
0.83985		11
0.84485		12
0.84588		13
 		14
 
15
0.84928		16
0.85868		17
0.85745		18
0.85363		19
0.85908		20
 		21
 
22
0.86353		23
0.86463		24
0.86340		25
0.86528		26
0.87190		27
 		28
 
29
0.87093		30
0.86793		31
0.87365		 
 		 
 		 
 		 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.85260		4
0.85623		5
0.85510		6
0.85590		7
0.85573		8
 		9
 
10
0.85335		11
0.85330		12
0.84840		13
0.84763		14
 		15
 		16
 
17
 		18
0.84375		19
0.83430		20
0.83920		21
0.83720		22
 		23
 
24
0.84830		25
0.84928		26
0.84903		27
0.84420		28
0.84473		29
 		30