Banking Supervision
English
Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.90723		2
0.90673		3
 		4
 
5
0.90810		6
0.91058		7
0.91413		8
0.91035		9
0.91167		10
 		11
 
12
0.90598		13
0.90591		14
0.90395		15
0.90535		16
0.90915		17
 		18
 
19
0.90588		20
0.91329		21
0.90754		22
0.90273		23
0.90675		24
 		25
 
26
0.90755		27
0.90718		28
0.90662		29
 		30
 		31
 		 
 
Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.88975		2
0.88840		3
0.89135		4
0.89325		5
 		6
 
7
0.89835		8
0.90453		9
0.91213		10
0.91590		11
0.92408		12
 		13
 
14
0.92190		15
0.92095		16
0.91423		17
0.91530		18
0.91318		19
 		20
 
21
0.91608		22
0.91743		23
0.91885		24
0.91228		25
0.91343		26
 		27
 
28
0.90508		29
0.90963		30
0.91235		 
 		 
 		 
 		 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.90013		4
0.90335		5
0.90265		6
0.90033		7
0.90373		8
 		9
 
10
0.90155		11
0.89843		12
0.90475		13
0.90373		14
0.90173		15
 		16
 
17
0.90625		18
0.90375		19
0.90345		20
0.90173		21
0.89755		22
 		23
 
24
0.90175		25
0.89945		26
0.89690		27
0.89505		28
0.89468		29
 		30
 
31
0.89605		 
 		 
 		 
 		 
 		 
 		 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.90430		2
0.90225		3
0.90120		4
 		5
 
6
0.90505		7
0.90150		8
0.89923		9
0.89655		10
0.89570		11
 		12
 
13
0.89938		14
0.90778		15
0.90540		16
0.90875		17
0.91078		18
 		19
 
20
0.90575		21
0.90055		22
0.91123		23
0.91195		24
0.90985		25
 		26
 
27
0.91340		28
0.90968		29
0.90385		30
0.90268		31
0.90053