Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.86033		2
0.86003		3
 		4
 
5
0.85665		6
0.85450		7
0.85500		8
0.86133		9
0.85758		10
 		11
 
12
0.85570		13
0.85518		14
0.85158		15
0.85188		16
0.85298		17
 		18
 
19
0.85913		20
0.86545		21
0.86363		22
0.85563		23
0.85543		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.86285		2
0.86125		3
0.85955		4
0.85690		5
 		6
 
7
0.85825		8
0.86100		9
0.86053		10
0.86293		11
0.85710		12
 		13
 
14
0.85898		15
0.86150		16
0.85830		17
0.85525		18
0.85785		19
 		20
 
21
0.85670		22
0.85560		23
0.85435		24
0.85883		25
0.85950		26
 		27
 
28
0.85710		29
0.85948		30
0.85805		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.86838		4
0.86770		5
0.86274		6
0.86708		7
0.86810		8
 		9
 
10
0.86195		11
0.86013		12
0.85798		13
0.86063		14
0.86083		15
 		16
 
17
0.86215		18
0.85998		19
0.86233		20
0.86400		21
0.85870		22
 		23
 
24
0.86408		25
0.86573		26
0.86330		27
0.86068		28
0.85765		29
 		30
 
31
0.86013		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85195		2
 		3
 		4
 
5
 		6
0.85358		7
0.86065		8
0.86290		9
0.86658		10
 		11
 
12
0.86518		13
0.86698		14
0.86918		15
0.86753		16
0.86793		17
 		18
 
19
0.86355		20
0.86295		21
0.86250		22
0.86855		23
0.86905		24
 		25
 
26
0.86975		27
0.86895		28
0.86988		29
0.86910		30
0.86863