Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.84775
4
0.84880
5
0.84444
6
0.84835
7
0.84720
8
 
9
 
10
0.84628
11
0.84325
12
0.84058
13
0.83375
14
0.83208
15
 
16
 
17
0.83238
18
0.82985
19
0.83148
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.84828
3
0.85115
4
 
5
 
6
0.85215
7
0.85183
8
0.84868
9
0.85285
10
0.84810
11
 
12
 
13
0.85760
14
0.85618
15
0.85683
16
0.85470
17
0.85105
18
 
19
 
20
0.85275
21
0.85030
22
0.84445
23
0.84498
24
0.84313
25
 
26
 
27
0.84358
28
0.84603
29
0.84580
30
0.84183
31
0.84175
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.85218
3
0.85200
4
0.84610
5
0.84470
6
0.84453
7
 
8
 
9
0.84195
10
0.84073
11
0.84245
12
0.84560
13
0.83508
14
 
15
 
16
0.83415
17
0.84748
18
0.85055
19
0.85073
20
0.85133
21
 
22
 
23
0.85708
24
0.85533
25
 
26
 
27
0.85130
28
 
29
 
30
0.85208
31
0.85080
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86008
2
 
3
 
4
0.86368
5
0.86113
6
0.86033
7
0.86442
8
0.86158
9
 
10
 
11
0.85743
12
0.85820
13
0.85760
14
0.85643
15
0.85660
16
 
17
 
18
0.85330
19
0.85573
20
0.85715
21
0.85548
22
0.85980
23
 
24
 
25
0.85515
26
0.85715
27
0.85450
28
0.85180
29
0.85225
30