Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.84828		3
0.85115		4
 		5
 
6
0.85215		7
0.85183		8
0.84868		9
0.85285		10
0.84810		11
 		12
 
13
0.85760		14
0.85618		15
0.85683		16
0.85470		17
0.85105		18
 		19
 
20
0.85275		21
0.85030		22
0.84445		23
0.84498		24
0.84313		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.85218		3
0.85200		4
0.84610		5
0.84470		6
0.84453		7
 		8
 
9
0.84195		10
0.84073		11
0.84245		12
0.84560		13
0.83508		14
 		15
 
16
0.83415		17
0.84748		18
0.85055		19
0.85073		20
0.85133		21
 		22
 
23
0.85708		24
0.85533		25
 		26
 		27
0.85130		28
 		29
 
30
0.85208		31
0.85080		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.86008		2
 		3
 
4
0.86368		5
0.86113		6
0.86033		7
0.86442		8
0.86158		9
 		10
 
11
0.85743		12
0.85820		13
0.85760		14
0.85643		15
0.85660		16
 		17
 
18
0.85330		19
0.85573		20
0.85715		21
0.85548		22
0.85980		23
 		24
 
25
0.85515		26
0.85715		27
0.85450		28
0.85180		29
0.85225		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.88955		2
0.88970		3
0.88790		4
0.89045		5
 		6
 
7
0.89155		8
0.89795		9
0.89850		10
0.90155		11
0.87518		12
 		13
 
14
0.87983		15
0.87058		16
0.86560		17
0.86840		18
0.86435		19
 		20
 
21
0.85930		22
0.86065		23
0.86408		24
0.86288		25
0.86598		26
 		27
 
28
0.86328		29
0.86328		30
0.86200		31
0.86133