Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85968		2
 		3
 
4
0.85775		5
0.86358		6
0.85970		7
0.85880		8
0.85905		9
 		10
 
11
0.86240		12
0.86145		13
0.85880		14
0.85228		15
0.85415		16
 		17
 
18
0.85660		19
0.85548		20
0.86280		21
0.86650		22
0.85890		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.87888		2
 		3
 
4
0.87678		5
0.87803		6
0.87870		7
0.87750		8
0.87490		9
 		10
 
11
0.87615		12
0.87705		13
0.87553		14
0.87945		15
0.87938		16
 		17
 
18
0.87620		19
0.87185		20
0.86945		21
0.86805		22
0.87263		23
 		24
 
25
0.86828		26
0.86055		27
0.85503		28
0.85835		 
 		 
 		 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
0.90165		3
0.90312		4
0.89988		5
 		6
 
7
0.89720		8
0.89743		9
0.89913		10
0.90423		11
0.90015		12
 		13
 
14
0.89263		15
0.89025		16
0.88590		17
0.88260		18
0.88125		19
 		20
 
21
0.88303		22
0.88000		23
0.87213		24
0.87085		25
0.86580		26
 		27
 
28
0.86888		29
0.86735		30
0.87341		31
0.87578		 
 		 
 		 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.89150		4
0.89058		5
0.88885		6
0.88930		7
0.89085		8
 		9
 
10
0.90245		11
0.90228		12
0.90135		13
0.89848		14
0.89835		15
 		16
 
17
0.89890		18
0.89715		19
0.90318		20
0.90335		21
0.90215		22
 		23
 
24
0.90038		25
 		26
 		27
0.90073		28
0.90273		29
 		30
 
31
0.89453