Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
0.89718		2
0.89443		3
0.89750		4
0.89730		5
0.89703		6
 		7
 
8
0.89625		9
0.89975		10
0.89928		11
0.89790		12
0.89788		13
 		14
 
15
0.89873		16
0.90260		17
0.90340		18
0.89853		19
0.89635		20
 		21
 
22
0.89968		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.88618		4
0.88738		5
0.88631		6
0.88558		7
0.88675		8
 		9
 
10
0.89248		11
0.89085		12
0.88805		13
0.88948		14
0.89093		15
 		16
 
17
0.89208		18
0.89403		19
0.89020		20
0.89155		21
0.89425		22
 		23
 
24
0.89365		25
0.89485		26
0.89603		27
0.89428		28
0.89655		29
 		30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.85930		3
0.85785		4
 		5
 
6
0.85470		7
0.85645		8
0.86095		9
0.86120		10
0.86250		11
 		12
 
13
0.86350		14
0.86723		15
0.86820		16
0.87463		17
0.87595		18
 		19
 
20
0.87620		21
0.87610		22
0.88280		23
0.88100		24
0.88318		25
 		26
 
27
0.88225		28
0.88373		29
0.88225		30
0.88178		31
0.88693		 
 		 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
0.85658		2
0.86000		3
0.85390		4
0.85418		5
0.85938		6
 		7
 
8
0.86183		9
0.86335		10
0.86083		11
0.86168		12
0.86290		13
 		14
 
15
0.86305		16
0.86390		17
0.86593		18
0.86470		19
 		20
 		21
 
22
 		23
0.86450		24
0.86545		25
0.86435		26
0.86340		27
 		28
 
29
0.86340		30
0.86248