Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.87113
3
0.87010
4
0.86850
5
0.86670
6
0.87165
7
 
8
 
9
0.87383
10
0.87385
11
0.87690
12
0.88623
13
0.89070
14
 
15
 
16
0.90918
17
0.90823
18
0.92190
19
0.92985
20
0.91028
21
 
22
 
23
0.92970
24
0.92100
25
0.91503
26
0.91348
27
0.89743
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.84775
4
0.84880
5
0.84444
6
0.84835
7
0.84720
8
 
9
 
10
0.84628
11
0.84325
12
0.84058
13
0.83375
14
0.83208
15
 
16
 
17
0.83238
18
0.82985
19
0.83148
20
0.83840
21
0.83510
22
 
23
 
24
0.83833
25
0.83630
26
0.84150
27
0.84995
28
0.85315
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.84828
3
0.85115
4
 
5
 
6
0.85215
7
0.85183
8
0.84868
9
0.85285
10
0.84810
11
 
12
 
13
0.85760
14
0.85618
15
0.85683
16
0.85470
17
0.85105
18
 
19
 
20
0.85275
21
0.85030
22
0.84445
23
0.84498
24
0.84313
25
 
26
 
27
0.84358
28
0.84603
29
0.84580
30
0.84183
31
0.84175
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.85218
3
0.85200
4
0.84610
5
0.84470
6
0.84453
7
 
8
 
9
0.84195
10
0.84073
11
0.84245
12
0.84560
13
0.83508
14
 
15
 
16
0.83415
17
0.84748
18
0.85055
19
0.85073
20
0.85133
21
 
22
 
23
0.85708
24
0.85533
25
 
26
 
27
0.85130
28
 
29
 
30
0.85208
31
0.85080