Banking Supervision
English
Menu

Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.90430		2
0.90225		3
0.90120		4
 		5
 
6
0.90505		7
0.90150		8
0.89923		9
0.89655		10
0.89570		11
 		12
 
13
0.89938		14
0.90778		15
0.90540		16
0.90875		17
0.91078		18
 		19
 
20
0.90575		21
0.90055		22
0.91123		23
0.91195		24
0.90985		25
 		26
 
27
0.91340		28
0.90968		29
0.90385		30
0.90268		31
0.90053		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
0.89673		2
0.89083		3
0.89065		4
0.89685		5
0.89448		6
 		7
 
8
0.89173		9
0.89120		10
0.88963		11
0.89665		12
0.89653		13
 		14
 
15
0.89648		16
0.89370		17
0.89448		18
0.90028		19
0.90505		20
 		21
 
22
0.90328		23
0.90630		24
0.90343		25
0.90133		26
0.90575		27
 		28
 
29
0.91540		30
0.91243		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
0.87898		5
0.87060		6
0.87253		7
0.87478		8
0.87535		9
 		10
 
11
0.87875		12
0.87773		13
0.88245		14
0.88495		15
0.88738		16
 		17
 
18
0.89153		19
0.89535		20
0.89358		21
0.89943		22
0.89563		23
 		24
 
25
0.89515		26
0.88878		27
0.89595		28
0.89728		29
0.90088		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.88460		2
0.87738		3
0.87850		4
 		5
 
6
0.87800		7
0.88093		8
0.87948		9
0.87565		10
 		11
 		12
 
13
 		14
0.87253		15
0.87385		16
0.87163		17
0.86978		18
 		19
 
20
0.87343		21
0.88120		22
0.87920		23
0.87200		24
0.87498		25
 		26
 
27
0.87263		28
0.87078		29
0.87378		30
0.86905