Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.90820
3
0.90885
4
0.90255
5
0.89580
6
0.89635
7
 
8
 
9
0.89275
10
0.89300
11
0.89133
12
0.88920
13
0.89093
14
 
15
 
16
0.88510
17
0.88813
18
0.88720
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.91150
2
0.91505
3
 
4
 
5
0.91880
6
0.91830
7
0.92353
8
0.92115
9
0.92820
10
 
11
 
12
0.92615
13
0.92830
14
0.92673
15
0.91863
16
0.91033
17
 
18
 
19
0.91583
20
0.91623
21
0.91545
22
0.91150
23
0.90453
24
 
25
 
26
0.90808
27
0.90435
28
0.90823
29
0.90531
30
0.90565
31
 
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
0.89718
2
0.89443
3
0.89750
4
0.89730
5
0.89703
6
 
7
 
8
0.89625
9
0.89975
10
0.89928
11
0.89790
12
0.89788
13
 
14
 
15
0.89873
16
0.90260
17
0.90340
18
0.89853
19
0.89635
20
 
21
 
22
0.89968
23
0.89830
24
0.89143
25
0.88963
26
0.89633
27
 
28
 
29
0.90443
30
0.91653
31
0.91623
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.88618
4
0.88738
5
0.88631
6
0.88558
7
0.88675
8
 
9
 
10
0.89248
11
0.89085
12
0.88805
13
0.88948
14
0.89093
15
 
16
 
17
0.89208
18
0.89403
19
0.89020
20
0.89155
21
0.89425
22
 
23
 
24
0.89365
25
0.89485
26
0.89603
27
0.89428
28
0.89655
29
 
30