Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.88618
4
0.88738
5
0.88631
6
0.88558
7
0.88675
8
 
9
 
10
0.89248
11
0.89085
12
0.88805
13
0.88948
14
0.89093
15
 
16
 
17
0.89208
18
0.89403
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.85930
3
0.85785
4
 
5
 
6
0.85470
7
0.85645
8
0.86095
9
0.86120
10
0.86250
11
 
12
 
13
0.86350
14
0.86723
15
0.86820
16
0.87463
17
0.87595
18
 
19
 
20
0.87620
21
0.87610
22
0.88280
23
0.88100
24
0.88318
25
 
26
 
27
0.88225
28
0.88373
29
0.88225
30
0.88178
31
0.88693
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
0.85658
2
0.86000
3
0.85390
4
0.85418
5
0.85938
6
 
7
 
8
0.86183
9
0.86335
10
0.86083
11
0.86168
12
0.86290
13
 
14
 
15
0.86305
16
0.86390
17
0.86593
18
0.86470
19
 
20
 
21
 
22
 
23
0.86450
24
0.86545
25
0.86435
26
0.86340
27
 
28
 
29
0.86340
30
0.86248
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85968
2
 
3
 
4
0.85775
5
0.86358
6
0.85970
7
0.85880
8
0.85905
9
 
10
 
11
0.86240
12
0.86145
13
0.85880
14
0.85228
15
0.85415
16
 
17
 
18
0.85660
19
0.85548
20
0.86280
21
0.86650
22
0.85890
23
 
24
 
25
0.85638
26
0.85330
27
0.85118
28
0.85555
29
0.85830
30
 
31