Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.84775		4
0.84880		5
0.84444		6
0.84835		7
0.84720		8
 		9
 
10
0.84628		11
0.84325		12
0.84058		13
0.83375		14
0.83208		15
 		16
 
17
0.83238		18
0.82985		19
0.83148		20
0.83840		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.84828		3
0.85115		4
 		5
 
6
0.85215		7
0.85183		8
0.84868		9
0.85285		10
0.84810		11
 		12
 
13
0.85760		14
0.85618		15
0.85683		16
0.85470		17
0.85105		18
 		19
 
20
0.85275		21
0.85030		22
0.84445		23
0.84498		24
0.84313		25
 		26
 
27
0.84358		28
0.84603		29
0.84580		30
0.84183		31
0.84175		 
 		 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.85218		3
0.85200		4
0.84610		5
0.84470		6
0.84453		7
 		8
 
9
0.84195		10
0.84073		11
0.84245		12
0.84560		13
0.83508		14
 		15
 
16
0.83415		17
0.84748		18
0.85055		19
0.85073		20
0.85133		21
 		22
 
23
0.85708		24
0.85533		25
 		26
 		27
0.85130		28
 		29
 
30
0.85208		31
0.85080		 
 		 
 		 
 		 
 		 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.86008		2
 		3
 
4
0.86368		5
0.86113		6
0.86033		7
0.86442		8
0.86158		9
 		10
 
11
0.85743		12
0.85820		13
0.85760		14
0.85643		15
0.85660		16
 		17
 
18
0.85330		19
0.85573		20
0.85715		21
0.85548		22
0.85980		23
 		24
 
25
0.85515		26
0.85715		27
0.85450		28
0.85180		29
0.85225		30