Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.87230		2
0.87268		3
 		4
 
5
0.87130		6
0.87230		7
0.86908		8
0.86755		9
0.87638		10
 		11
 
12
0.88545		13
0.88075		14
0.87960		15
0.87640		16
0.87453		17
 		18
 
19
0.87518		20
0.88143		21
0.87810		22
0.88168		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.84520		3
0.84440		4
0.84765		5
0.84710		6
 		7
 
8
0.84465		9
0.84300		10
0.83985		11
0.84485		12
0.84588		13
 		14
 
15
0.84928		16
0.85868		17
0.85745		18
0.85363		19
0.85908		20
 		21
 
22
0.86353		23
0.86463		24
0.86340		25
0.86528		26
0.87190		27
 		28
 
29
0.87093		30
0.86793		31
0.87365		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.85260		4
0.85623		5
0.85510		6
0.85590		7
0.85573		8
 		9
 
10
0.85335		11
0.85330		12
0.84840		13
0.84763		14
 		15
 		16
 
17
 		18
0.84375		19
0.83430		20
0.83920		21
0.83720		22
 		23
 
24
0.84830		25
0.84928		26
0.84903		27
0.84420		28
0.84473		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.85550		2
0.85560		3
0.86355		4
 		5
 
6
0.86300		7
0.86710		8
0.86753		9
0.86653		10
0.87250		11
 		12
 
13
0.87258		14
0.87563		15
0.87073		16
0.86810		17
0.86868		18
 		19
 
20
0.86793		21
0.86753		22
0.86790		23
0.86273		24
0.86600		25
 		26
 
27
0.86403		28
0.86455		29
0.86385		30
0.86180		31
0.85553