European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.85715		2
0.85855		3
 		4
 
5
0.86085		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.86058		2
0.86100		3
0.87228		4
0.87478		5
 		6
 
7
0.87135		8
0.87378		9
0.87774		10
0.87298		11
0.87538		12
 		13
 
14
0.87513		15
0.87455		16
0.87483		17
0.87475		18
0.87063		19
 		20
 
21
0.86793		22
0.86358		23
0.86369		24
0.85933		25
0.85885		26
 		27
 
28
0.86606		29
0.86218		30
0.86488		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.87070		4
0.87273		5
0.87340		6
0.87583		7
0.87383		8
 		9
 
10
0.87730		11
0.87703		12
0.87840		13
0.86513		14
0.86823		15
 		16
 
17
0.86250		18
0.86928		19
0.86993		20
0.87258		21
0.87728		22
 		23
 
24
0.87070		25
0.87143		26
0.86603		27
0.86745		28
0.86120		29
 		30
 
31
0.86115		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.86473		2
0.86478		3
 		4
 
5
0.86358		6
0.85743		7
0.86510		8
0.86656		9
0.86860		10
 		11
 
12
0.86778		13
0.86793		14
0.86498		15
0.86934		16
0.87400		17
 		18
 
19
0.87785		20
0.87395		21
0.87335		22
0.87256		23
0.88201		24
 		25
 
26
0.89404		27
0.89275		28
0.90268		29
0.89485		30
0.88300