Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
0.85658
2
0.86000
3
0.85390
4
0.85418
5
0.85938
6
 
7
 
8
0.86183
9
0.86335
10
0.86083
11
0.86168
12
0.86290
13
 
14
 
15
0.86305
16
0.86390
17
0.86593
18
0.86470
19
 
20
 
21
 
22
 
23
0.86450
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85968
2
 
3
 
4
0.85775
5
0.86358
6
0.85970
7
0.85880
8
0.85905
9
 
10
 
11
0.86240
12
0.86145
13
0.85880
14
0.85228
15
0.85415
16
 
17
 
18
0.85660
19
0.85548
20
0.86280
21
0.86650
22
0.85890
23
 
24
 
25
0.85638
26
0.85330
27
0.85118
28
0.85555
29
0.85830
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.87888
2
 
3
 
4
0.87678
5
0.87803
6
0.87870
7
0.87750
8
0.87490
9
 
10
 
11
0.87615
12
0.87705
13
0.87553
14
0.87945
15
0.87938
16
 
17
 
18
0.87620
19
0.87185
20
0.86945
21
0.86805
22
0.87263
23
 
24
 
25
0.86828
26
0.86055
27
0.85503
28
0.85835
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
0.90165
3
0.90312
4
0.89988
5
 
6
 
7
0.89720
8
0.89743
9
0.89913
10
0.90423
11
0.90015
12
 
13
 
14
0.89263
15
0.89025
16
0.88590
17
0.88260
18
0.88125
19
 
20
 
21
0.88303
22
0.88000
23
0.87213
24
0.87085
25
0.86580
26
 
27
 
28
0.86888
29
0.86735
30
0.87341
31
0.87578