Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.91150
2
0.91505
3
 
4
 
5
0.91880
6
0.91830
7
0.92353
8
0.92115
9
0.92820
10
 
11
 
12
0.92615
13
0.92830
14
0.92673
15
0.91863
16
0.91033
17
 
18
 
19
0.91583
20
0.91623
21
0.91545
22
0.91150
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
0.89718
2
0.89443
3
0.89750
4
0.89730
5
0.89703
6
 
7
 
8
0.89625
9
0.89975
10
0.89928
11
0.89790
12
0.89788
13
 
14
 
15
0.89873
16
0.90260
17
0.90340
18
0.89853
19
0.89635
20
 
21
 
22
0.89968
23
0.89830
24
0.89143
25
0.88963
26
0.89633
27
 
28
 
29
0.90443
30
0.91653
31
0.91623
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.88618
4
0.88738
5
0.88631
6
0.88558
7
0.88675
8
 
9
 
10
0.89248
11
0.89085
12
0.88805
13
0.88948
14
0.89093
15
 
16
 
17
0.89208
18
0.89403
19
0.89020
20
0.89155
21
0.89425
22
 
23
 
24
0.89365
25
0.89485
26
0.89603
27
0.89428
28
0.89655
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.85930
3
0.85785
4
 
5
 
6
0.85470
7
0.85645
8
0.86095
9
0.86120
10
0.86250
11
 
12
 
13
0.86350
14
0.86723
15
0.86820
16
0.87463
17
0.87595
18
 
19
 
20
0.87620
21
0.87610
22
0.88280
23
0.88100
24
0.88318
25
 
26
 
27
0.88225
28
0.88373
29
0.88225
30
0.88178
31
0.88693