Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.84135		4
0.83618		5
0.83546		6
0.83593		7
0.83430		8
 		9
 
10
0.83398		11
0.83475		12
0.83338		13
0.83545		14
0.83508		15
 		16
 
17
0.83573		18
0.83673		19
0.83168		20
0.83265		21
0.83633		22
 		23
 
24
0.83803		25
0.83713		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.85000		2
0.85135		3
0.85048		4
 		5
 
6
0.85128		7
0.84933		8
0.85603		9
0.85740		10
0.85355		11
 		12
 
13
0.85158		14
0.85345		15
0.84980		16
0.84835		17
0.85208		18
 		19
 
20
0.85205		21
0.85280		22
0.84900		23
0.84228		24
0.84389		25
 		26
 
27
0.84330		28
0.84248		29
0.84115		30
0.83930		31
0.84028		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.84575		2
0.84955		3
0.84823		4
0.85350		5
0.85545		6
 		7
 
8
0.85478		9
0.85380		10
0.85548		11
0.85538		12
0.85505		13
 		14
 
15
0.85165		16
0.84533		17
0.84090		18
0.84173		19
0.83928		20
 		21
 
22
0.83923		23
0.84185		24
0.83935		25
0.84295		26
0.84620		27
 		28
 
29
0.84583		30
0.85173		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85653		2
 		3
 
4
0.85530		5
0.85173		6
0.84970		7
0.85023		8
0.84890		9
 		10
 
11
0.84878		12
0.84755		13
0.84898		14
0.84618		15
0.84368		16
 		17
 
18
0.84438		19
0.84275		20
0.84503		21
0.84290		22
0.84370		23
 		24
 
25
0.84380		26
0.84178		27
0.84530		28
0.84373		29
0.84490		30
 		31