Pound sterling (GBP)

Reference rates over last four months - Pound sterling (GBP)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.87113		3
0.87010		4
0.86850		5
0.86670		6
0.87165		7
 		8
 
9
0.87383		10
0.87385		11
0.87690		12
0.88623		13
0.89070		14
 		15
 
16
0.90918		17
0.90823		18
0.92190		19
0.92985		20
0.91028		21
 		22
 
23
0.92970		24
0.92100		25
0.91503		26
0.91348		27
0.89743		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.84775		4
0.84880		5
0.84444		6
0.84835		7
0.84720		8
 		9
 
10
0.84628		11
0.84325		12
0.84058		13
0.83375		14
0.83208		15
 		16
 
17
0.83238		18
0.82985		19
0.83148		20
0.83840		21
0.83510		22
 		23
 
24
0.83833		25
0.83630		26
0.84150		27
0.84995		28
0.85315		29
 		 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.84828		3
0.85115		4
 		5
 
6
0.85215		7
0.85183		8
0.84868		9
0.85285		10
0.84810		11
 		12
 
13
0.85760		14
0.85618		15
0.85683		16
0.85470		17
0.85105		18
 		19
 
20
0.85275		21
0.85030		22
0.84445		23
0.84498		24
0.84313		25
 		26
 
27
0.84358		28
0.84603		29
0.84580		30
0.84183		31
0.84175		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.85218		3
0.85200		4
0.84610		5
0.84470		6
0.84453		7
 		8
 
9
0.84195		10
0.84073		11
0.84245		12
0.84560		13
0.83508		14
 		15
 
16
0.83415		17
0.84748		18
0.85055		19
0.85073		20
0.85133		21
 		22
 
23
0.85708		24
0.85533		25
 		26
 		27
0.85130		28
 		29
 
30
0.85208		31
0.85080