European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.83700		2
0.83665		3
0.83629		4
0.84231		5
0.84268		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.86648		2
 		3
 
4
0.85960		5
0.85845		6
0.85676		7
0.85105		8
0.84585		9
 		10
 
11
0.84540		12
0.84823		13
0.84371		14
0.84560		15
0.84988		16
 		17
 
18
0.84708		19
0.85303		20
0.85178		21
0.85545		22
0.85141		23
 		24
 
25
0.84813		26
0.84558		27
0.84138		28
0.83586		29
0.83990		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.85158		2
0.85195		3
0.85420		4
 		5
 
6
0.85415		7
0.85365		8
0.85575		9
0.85653		10
0.85048		11
 		12
 
13
0.85850		14
0.86578		15
0.86328		16
0.85550		17
0.85500		18
 		19
 
20
0.85748		21
0.86010		22
0.85885		23
0.85818		24
0.85773		25
 		26
 
27
0.86200		28
0.86350		29
0.86461		30
0.85820		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.83810		3
0.84130		4
0.84194		5
0.85190		6
0.85625		7
 		8
 
9
0.85235		10
0.85595		11
0.85393		12
0.85293		13
0.85115		14
 		15
 
16
0.85045		17
0.84400		18
0.84670		19
0.84728		20
0.84820		21
 		22
 
23
0.84783		24
0.85750		25
0.85295		26
0.85073		27
0.84875		28
 		29
 
30
0.85150		31
0.85138