European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.84218		3
0.84085		4
0.84248		5
0.84318		6
0.84293		7
 		8
 
9
0.84365		10
0.84265		11
0.84375		12
0.84460		13
0.84475		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.84328		2
0.85000		3
 		4
 
5
0.85878		6
0.85998		7
0.85808		8
0.86093		9
0.85708		10
 		11
 
12
0.85554		13
0.85458		14
0.85783		15
0.85615		16
0.85128		17
 		18
 
19
0.85243		20
0.85194		21
0.85303		22
0.84943		23
0.84733		24
 		25
 
26
0.84645		27
0.84438		28
0.84163		29
0.84175		30
0.84120		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.84790		2
0.84755		3
0.84680		4
0.84663		5
0.84613		6
 		7
 
8
0.84410		9
0.84491		10
0.84518		11
0.84305		12
0.84029		13
 		14
 
15
0.84045		16
0.84058		17
0.83915		18
0.84175		19
0.84280		20
 		21
 
22
0.84215		23
0.84073		24
0.83973		25
0.84280		26
0.84378		27
 		28
 
29
0.84345		30
0.84260		31
0.84380		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.85175		4
0.85143		5
0.85048		6
0.85088		7
0.85120		8
 		9
 
10
0.84565		11
0.84198		12
0.84365		13
0.84468		14
0.84205		15
 		16
 
17
0.84573		18
0.84540		19
0.84455		20
0.84513		21
0.84531		22
 		23
 
24
0.84730		25
0.84465		26
0.84453		27
0.84590		28
0.84638		29
 		30