Δεν διατίθεται στα ελληνικά.
Pound sterling (GBP)
ECB euro reference exchange rate
Reference rates over last four months - Pound sterling (GBP)
Jun - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 0.85158 | 2 0.85195 | 3 0.85420 | 4 | 5 |
6 0.85415 | 7 0.85365 | 8 0.85575 | 9 0.85653 | 10 0.85048 | 11 | 12 |
13 0.85850 | 14 0.86578 | 15 0.86328 | 16 0.85550 | 17 0.85500 | 18 | 19 |
20 0.85748 | 21 0.86010 | 22 0.85885 | 23 0.85818 | 24 0.85773 | 25 | 26 |
27 0.86200 | 28 0.86350 | 29 0.86461 | 30 | | | |
May - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 0.83810 | 3 0.84130 | 4 0.84194 | 5 0.85190 | 6 0.85625 | 7 | 8 |
9 0.85235 | 10 0.85595 | 11 0.85393 | 12 0.85293 | 13 0.85115 | 14 | 15 |
16 0.85045 | 17 0.84400 | 18 0.84670 | 19 0.84728 | 20 0.84820 | 21 | 22 |
23 0.84783 | 24 0.85750 | 25 0.85295 | 26 0.85073 | 27 0.84875 | 28 | 29 |
30 0.85150 | 31 0.85138 | | | | | |
Apr - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 0.84145 | 2 | 3 |
4 0.83890 | 5 0.83490 | 6 0.83473 | 7 0.83450 | 8 0.83355 | 9 | 10 |
11 0.83693 | 12 0.83455 | 13 0.83280 | 14 0.82908 | 15 | 16 | 17 |
18 | 19 0.82955 | 20 0.82965 | 21 0.83523 | 22 0.83925 | 23 | 24 |
25 0.84330 | 26 0.84135 | 27 0.84215 | 28 0.84350 | 29 0.83908 | 30 | |
Mar - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 0.83290 | 2 0.83316 | 3 0.82773 | 4 0.82388 | 5 | 6 |
7 0.82625 | 8 0.83185 | 9 0.83570 | 10 0.84175 | 11 0.83970 | 12 | 13 |
14 0.83915 | 15 0.84053 | 16 0.83988 | 17 0.84315 | 18 0.83925 | 19 | 20 |
21 0.83775 | 22 0.83228 | 23 0.83280 | 24 0.83288 | 25 0.83380 | 26 | 27 |
28 0.83643 | 29 0.84440 | 30 0.84563 | 31 0.84595 | | | |