European Central Bank - eurosystem
Možnosti iskanja
Domov Mediji Pojasnjujemo Raziskave in publikacije Statistika Denarna politika Euro Plačila in trgi Zaposlitve
Predlogi
Razvrsti po
Ni na voljo v slovenščini.

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.88630
3
0.88048
4
0.88076
5
0.88303
6
0.88475
7
 
8
 
9
0.88048
10
0.88330
11
0.88673
12
0.88690
13
0.88800
14
 
15
 
16
0.88758
17
0.88595
18
0.87530
19
0.87648
20
0.87600
21
 
22
 
23
0.87970
24
0.88368
25
0.88248
26
0.87945
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.85715
2
0.85855
3
 
4
 
5
0.86085
6
0.86170
7
0.86408
8
0.86258
9
0.85950
10
 
11
 
12
0.86006
13
0.85753
14
0.86118
15
0.86194
16
0.87233
17
 
18
 
19
0.87118
20
0.87530
21
0.87651
22
0.88243
23
0.88030
24
 
25
 
26
 
27
0.88333
28
0.88058
29
0.88549
30
0.88693
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
0.86058
2
0.86100
3
0.87228
4
0.87478
5
 
6
 
7
0.87135
8
0.87378
9
0.87774
10
0.87298
11
0.87538
12
 
13
 
14
0.87513
15
0.87455
16
0.87483
17
0.87475
18
0.87063
19
 
20
 
21
0.86793
22
0.86358
23
0.86369
24
0.85933
25
0.85885
26
 
27
 
28
0.86606
29
0.86218
30
0.86488
 
 
 
 
 
 
 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.87070
4
0.87273
5
0.87340
6
0.87583
7
0.87383
8
 
9
 
10
0.87730
11
0.87703
12
0.87840
13
0.86513
14
0.86823
15
 
16
 
17
0.86250
18
0.86928
19
0.86993
20
0.87258
21
0.87728
22
 
23
 
24
0.87070
25
0.87143
26
0.86603
27
0.86745
28
0.86120
29
 
30
 
31
0.86115