European Central Bank - eurosystem
Mogućnosti pretraživanja
Početna stranica Mediji Objašnjenja Istraživanje i publikacije Statistika Monetarna politika €uro Plaćanja i tržišta Zapošljavanje
Prijedlozi
Razvrstaj po:
Nije dostupno na hrvatskom jeziku.

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
0.86473
2
0.86478
3
 
4
 
5
0.86358
6
0.85743
7
0.86510
8
0.86656
9
0.86860
10
 
11
 
12
0.86778
13
0.86793
14
0.86498
15
0.86934
16
0.87400
17
 
18
 
19
0.87785
20
0.87395
21
0.87335
22
0.87256
23
0.88201
24
 
25
 
26
0.89404
27
0.89275
28
0.90268
29
0.89485
30
0.88300
 
 
 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.83700
2
0.83665
3
0.83629
4
0.84231
5
0.84268
6
 
7
 
8
0.84165
9
0.84520
10
0.84608
11
0.84575
12
0.84715
13
 
14
 
15
0.84375
16
0.84218
17
0.84208
18
0.84391
19
0.84938
20
 
21
 
22
0.84658
23
0.84343
24
0.84283
25
0.84293
26
0.84590
27
 
28
 
29
0.85420
30
0.85645
31
0.86035
 
 
 
 
 
 
 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.86648
2
 
3
 
4
0.85960
5
0.85845
6
0.85676
7
0.85105
8
0.84585
9
 
10
 
11
0.84540
12
0.84823
13
0.84371
14
0.84560
15
0.84988
16
 
17
 
18
0.84708
19
0.85303
20
0.85178
21
0.85545
22
0.85141
23
 
24
 
25
0.84813
26
0.84558
27
0.84138
28
0.83586
29
0.83990
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85158
2
0.85195
3
0.85420
4
 
5
 
6
0.85415
7
0.85365
8
0.85575
9
0.85653
10
0.85048
11
 
12
 
13
0.85850
14
0.86578
15
0.86328
16
0.85550
17
0.85500
18
 
19
 
20
0.85748
21
0.86010
22
0.85885
23
0.85818
24
0.85773
25
 
26
 
27
0.86200
28
0.86350
29
0.86461
30
0.85820