Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
0.84790
2
0.84755
3
0.84680
4
0.84663
5
0.84613
6
 
7
 
8
0.84410
9
0.84491
10
0.84518
11
0.84305
12
0.84029
13
 
14
 
15
0.84045
16
0.84058
17
0.83915
18
0.84175
19
0.84280
20
 
21
 
22
0.84215
23
0.84073
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
0.85175
4
0.85143
5
0.85048
6
0.85088
7
0.85120
8
 
9
 
10
0.84565
11
0.84198
12
0.84365
13
0.84468
14
0.84205
15
 
16
 
17
0.84573
18
0.84540
19
0.84455
20
0.84513
21
0.84531
22
 
23
 
24
0.84730
25
0.84465
26
0.84453
27
0.84590
28
0.84638
29
 
30
 
May - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
0.85538
3
0.85573
4
 
5
 
6
0.85660
7
0.85805
8
0.86083
9
0.85995
10
0.86055
11
 
12
 
13
0.86023
14
0.85983
15
0.85840
16
0.85850
17
0.85685
18
 
19
 
20
0.85548
21
0.85440
22
0.85165
23
0.85175
24
0.85241
25
 
26
 
27
0.85070
28
0.85080
29
0.85130
30
0.85105
31
0.85365
 
 
 
 
Apr - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
0.85510
3
0.85713
4
0.85788
5
0.85773
6
 
7
 
8
0.85795
9
0.85663
10
0.85515
11
0.85525
12
0.85424
13
 
14
 
15
0.85405
16
0.85440
17
0.85400
18
0.85628
19
0.85620
20
 
21
 
22
0.86328
23
0.86050
24
0.85945
25
0.85675
26
0.85643
27
 
28
 
29
0.85493
30
0.85478