Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

Pound sterling (GBP)

ECB euro reference exchange rate

Reference rates over last four months - Pound sterling (GBP)

Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.84575
2
0.84955
3
0.84823
4
0.85350
5
0.85545
6
 
7
 
8
0.85478
9
0.85380
10
0.85548
11
0.85538
12
0.85505
13
 
14
 
15
0.85165
16
0.84533
17
0.84090
18
0.84173
19
0.83928
20
 
21
 
22
0.83923
23
0.84185
24
0.83935
25
0.84295
26
0.84620
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
0.85653
2
 
3
 
4
0.85530
5
0.85173
6
0.84970
7
0.85023
8
0.84890
9
 
10
 
11
0.84878
12
0.84755
13
0.84898
14
0.84618
15
0.84368
16
 
17
 
18
0.84438
19
0.84275
20
0.84503
21
0.84290
22
0.84370
23
 
24
 
25
0.84380
26
0.84178
27
0.84530
28
0.84373
29
0.84490
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
0.85863
2
0.85915
3
0.85840
4
 
5
 
6
0.85710
7
0.86115
8
0.85873
9
0.85555
10
0.85260
11
 
12
 
13
0.85120
14
0.85260
15
0.85510
16
0.85025
17
0.85363
18
 
19
 
20
0.85705
21
0.85855
22
0.86000
23
0.85495
24
0.85703
25
 
26
 
27
0.85420
28
0.85950
29
0.86443
30
0.86053
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
0.85568
3
0.85355
4
0.85153
5
0.85060
6
0.84840
7
 
8
 
9
0.84745
10
0.84568
11
0.84698
12
0.84743
13
0.85093
14
 
15
 
16
0.84873
17
0.85323
18
0.85183
19
0.85523
20
0.85750
21
 
22
 
23
0.85635
24
0.85578
25
0.85590
26
0.85718
27
0.85703
28
 
29
 
30
0.85748
31
0.85875