European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83665		2
0.83455		3
0.84163		4
0.84985		5
 		6
 
7
0.85588		8
0.85644		9
0.86435		10
0.85755		11
0.86678		12
 		13
 
14
0.86383		15
0.85570		16
0.85618		17
0.85873		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.82530		4
0.82788		5
0.83500		6
0.83790		7
0.84088		8
 		9
 
10
0.83849		11
0.84374		12
0.84078		13
0.83778		14
0.84183		15
 		16
 
17
0.84026		18
0.84173		19
0.84078		20
0.83690		21
0.83765		22
 		23
 
24
0.83663		25
0.83565		26
0.83623		27
0.83318		28
0.83358		29
 		30
 
31
0.83536		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.83136		4
0.83188		5
0.83085		6
0.83688		7
0.83353		8
 		9
 
10
0.83283		11
0.83355		12
0.83338		13
0.83313		14
0.83215		15
 		16
 
17
0.83133		18
0.83025		19
0.82838		20
0.82823		21
0.82760		22
 		23
 
24
0.82830		25
0.82908		26
0.82868		27
0.82673		28
0.82608		 
 		 
 
Jan - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
0.83118		3
0.82993		4
 		5
 
6
0.83098		7
0.82915		8
0.83403		9
0.83808		10
0.83693		11
 		12
 
13
0.84160		14
0.84288		15
0.84313		16
0.84258		17
0.84453		18
 		19
 
20
0.84588		21
0.84553		22
0.84466		23
0.84468		24
0.84413		25
 		26
 
27
0.84106		28
0.83868		29
0.83723		30
0.83685		31
0.83608