European Central Bank - eurosystem
Search
Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
0.87868		3
0.88265		4
0.88015		5
0.87378		6
 		7
 
8
0.87228		9
0.86990		10
0.86813		11
0.86795		12
0.87020		13
 		14
 
15
0.86943		16
0.86938		17
0.86895		18
0.86890		19
0.86840		20
 		21
 
22
0.86846		23
0.86993		24
0.86993		25
0.86793		26
0.86813		27
 		28
 
29
0.86805		30
0.86365		31
0.86405		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
0.87790		4
0.87333		5
0.87685		6
0.87495		7
 		8
 		9
 
10
 		11
0.87738		12
0.88038		13
0.88058		14
0.88440		15
 		16
 
17
0.88373		18
0.88143		19
0.88108		20
0.88153		21
0.88570		22
 		23
 
24
0.88463		25
0.88645		26
0.88560		27
0.88428		28
0.88050		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.88574		2
0.88785		3
0.88530		4
 		5
 
6
0.88630		7
0.88968		8
0.89074		9
0.88814		10
0.88258		11
 		12
 
13
0.88370		14
0.88054		15
0.87243		16
0.87820		17
0.87488		18
 		19
 
20
0.87560		21
0.88033		22
0.87925		23
0.88523		24
0.87940		25
 		26
 
27
0.87818		28
0.87938		29
0.87988		30
0.88164		31
0.87920		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.88413		2
0.89289		3
0.89250		4
 		5
 
6
0.89278		7
0.89338		8
0.88800		9
0.88515		10
0.88348		11
 		12
 
13
0.88281		14
0.88125		15
0.88825		16
0.88883		17
0.88888		18
 		19
 
20
0.88738		21
0.87925		22
0.87945		23
0.88140		24
0.88245		25
 		26
 
27
0.88073		28
0.87701