European Central Bank - eurosystem
Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
0.86473		2
0.86478		3
 		4
 
5
0.86358		6
0.85743		7
0.86510		8
0.86656		9
0.86860		10
 		11
 
12
0.86778		13
0.86793		14
0.86498		15
0.86934		16
0.87400		17
 		18
 
19
0.87785		20
0.87395		21
0.87335		22
0.87256		23
0.88201		24
 		25
 
26
0.89404		27
0.89275		28
0.90268		29
0.89485		30
0.88300		 
 		 
 
Aug - 2022
Mon Tue Wed Thu Fri Sat Sun
1
0.83700		2
0.83665		3
0.83629		4
0.84231		5
0.84268		6
 		7
 
8
0.84165		9
0.84520		10
0.84608		11
0.84575		12
0.84715		13
 		14
 
15
0.84375		16
0.84218		17
0.84208		18
0.84391		19
0.84938		20
 		21
 
22
0.84658		23
0.84343		24
0.84283		25
0.84293		26
0.84590		27
 		28
 
29
0.85420		30
0.85645		31
0.86035		 
 		 
 		 
 		 
 
Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.86648		2
 		3
 
4
0.85960		5
0.85845		6
0.85676		7
0.85105		8
0.84585		9
 		10
 
11
0.84540		12
0.84823		13
0.84371		14
0.84560		15
0.84988		16
 		17
 
18
0.84708		19
0.85303		20
0.85178		21
0.85545		22
0.85141		23
 		24
 
25
0.84813		26
0.84558		27
0.84138		28
0.83586		29
0.83990		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.85158		2
0.85195		3
0.85420		4
 		5
 
6
0.85415		7
0.85365		8
0.85575		9
0.85653		10
0.85048		11
 		12
 
13
0.85850		14
0.86578		15
0.86328		16
0.85550		17
0.85500		18
 		19
 
20
0.85748		21
0.86010		22
0.85885		23
0.85818		24
0.85773		25
 		26
 
27
0.86200		28
0.86350		29
0.86461		30
0.85820