Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
0.84575		2
0.84955		3
0.84823		4
0.85350		5
0.85545		6
 		7
 
8
0.85478		9
0.85380		10
0.85548		11
0.85538		12
0.85505		13
 		14
 
15
0.85165		16
0.84533		17
0.84090		18
0.84173		19
0.83928		20
 		21
 
22
0.83923		23
0.84185		24
0.83935		25
0.84295		26
0.84620		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.85653		2
 		3
 
4
0.85530		5
0.85173		6
0.84970		7
0.85023		8
0.84890		9
 		10
 
11
0.84878		12
0.84755		13
0.84898		14
0.84618		15
0.84368		16
 		17
 
18
0.84438		19
0.84275		20
0.84503		21
0.84290		22
0.84370		23
 		24
 
25
0.84380		26
0.84178		27
0.84530		28
0.84373		29
0.84490		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
0.85863		2
0.85915		3
0.85840		4
 		5
 
6
0.85710		7
0.86115		8
0.85873		9
0.85555		10
0.85260		11
 		12
 
13
0.85120		14
0.85260		15
0.85510		16
0.85025		17
0.85363		18
 		19
 
20
0.85705		21
0.85855		22
0.86000		23
0.85495		24
0.85703		25
 		26
 
27
0.85420		28
0.85950		29
0.86443		30
0.86053		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.85568		3
0.85355		4
0.85153		5
0.85060		6
0.84840		7
 		8
 
9
0.84745		10
0.84568		11
0.84698		12
0.84743		13
0.85093		14
 		15
 
16
0.84873		17
0.85323		18
0.85183		19
0.85523		20
0.85750		21
 		22
 
23
0.85635		24
0.85578		25
0.85590		26
0.85718		27
0.85703		28
 		29
 
30
0.85748		31
0.85875