European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

Jul - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.85880		2
0.86050		3
0.86290		4
0.86250		5
 		6
 
7
0.86110		8
0.86320		9
0.86130		10
0.86270		11
0.86570		12
 		13
 
14
0.86670		15
0.86790		16
0.86590		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.84340		3
0.84360		4
0.84210		5
0.84190		6
0.84260		7
 		8
 
9
0.84240		10
0.84640		11
0.84760		12
0.85380		13
0.85050		14
 		15
 
16
0.85230		17
0.85250		18
0.85520		19
0.85410		20
0.85370		21
 		22
 
23
0.85670		24
0.85270		25
0.85260		26
0.85350		27
0.85290		28
 		29
 
30
0.85550		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
0.85330		3
 		4
 
5
0.85150		6
0.84690		7
0.85110		8
0.84760		9
0.84770		10
 		11
 
12
0.84290		13
0.84060		14
0.84150		15
0.84240		16
0.84270		17
 		18
 
19
0.84190		20
0.84180		21
0.84460		22
0.84270		23
0.83820		24
 		25
 
26
0.83920		27
0.83810		28
0.83980		29
0.83770		30
0.84120		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83665		2
0.83455		3
0.84163		4
0.84985		5
 		6
 
7
0.85588		8
0.85644		9
0.86435		10
0.85755		11
0.86678		12
 		13
 
14
0.86383		15
0.85570		16
0.85618		17
0.85873		18
 		19
 		20
 
21
 		22
0.85858		23
0.85793		24
0.85500		25
0.85310		26
 		27
 
28
0.85140		29
0.84980		30
0.85180