European Central Bank - eurosystem
Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Pound sterling (GBP)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Pound sterling (GBP)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
0.83810		3
0.84130		4
0.84194		5
0.85190		6
0.85625		7
 		8
 
9
0.85235		10
0.85595		11
0.85393		12
0.85293		13
0.85115		14
 		15
 
16
0.85045		17
0.84400		18
0.84670		19
0.84728		20
0.84820		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
0.84145		2
 		3
 
4
0.83890		5
0.83490		6
0.83473		7
0.83450		8
0.83355		9
 		10
 
11
0.83693		12
0.83455		13
0.83280		14
0.82908		15
 		16
 		17
 
18
 		19
0.82955		20
0.82965		21
0.83523		22
0.83925		23
 		24
 
25
0.84330		26
0.84135		27
0.84215		28
0.84350		29
0.83908		30
 		 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83290		2
0.83316		3
0.82773		4
0.82388		5
 		6
 
7
0.82625		8
0.83185		9
0.83570		10
0.84175		11
0.83970		12
 		13
 
14
0.83915		15
0.84053		16
0.83988		17
0.84315		18
0.83925		19
 		20
 
21
0.83775		22
0.83228		23
0.83280		24
0.83288		25
0.83380		26
 		27
 
28
0.83643		29
0.84440		30
0.84563		31
0.84595		 
 		 
 		 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
0.83498		2
0.83395		3
0.83208		4
0.84593		5
 		6
 
7
0.84685		8
0.84363		9
0.84255		10
0.84248		11
0.83958		12
 		13
 
14
0.83720		15
0.83765		16
0.83940		17
0.83493		18
0.83425		19
 		20
 
21
0.83298		22
0.83685		23
0.83463		24
0.83463		25
0.83740		26
 		27
 
28
0.83550