Inte tillgängligt på svenska
South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 20.1510 | 3 20.2403 | 4 20.2420 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 20.2711 | 2 | 3 |
4 20.4602 | 5 20.6045 | 6 20.6702 | 7 20.5218 | 8 20.4370 | 9 | 10 |
11 20.2681 | 12 20.3284 | 13 20.3300 | 14 20.3109 | 15 20.2968 | 16 | 17 |
18 20.2948 | 19 20.2829 | 20 20.1592 | 21 20.1522 | 22 19.9970 | 23 | 24 |
25 19.9410 | 26 20.1387 | 27 20.2216 | 28 20.1700 | 29 19.9813 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 19.8749 | 2 20.1579 | 3 20.3700 | 4 20.4214 | 5 | 6 |
7 20.4371 | 8 20.6870 | 9 20.8921 | 10 20.6870 | 11 20.7138 | 12 | 13 |
14 20.7881 | 15 20.9813 | 16 20.8671 | 17 20.7417 | 18 20.7133 | 19 | 20 |
21 20.6760 | 22 20.3932 | 23 20.2097 | 24 20.2480 | 25 20.1578 | 26 | 27 |
28 20.1598 | 29 20.0496 | 30 20.2170 | 31 20.4199 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 20.4435 | 4 20.3147 | 5 20.3894 | 6 20.6276 | 7 20.7915 | 8 | 9 |
10 20.6523 | 11 20.4953 | 12 20.3368 | 13 20.2148 | 14 20.2032 | 15 | 16 |
17 20.2582 | 18 20.1525 | 19 20.1074 | 20 19.9650 | 21 20.0385 | 22 | 23 |
24 19.7927 | 25 19.4256 | 26 19.5801 | 27 19.4838 | 28 19.4309 | 29 | 30 |
31 19.5511 | | | | | | |