Muokkaa hakua
Pääsivu Media Oheistietoa Tutkimus ja julkaisut Tilastot Rahapolitiikka Euro Maksut ja markkinat Ura EKP:sssä
Hakuehdotuksia
Järjestä tulokset
Ei saatavilla suomeksi

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Nov - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
19.1111
2
 
3
 
4
19.1248
5
19.0277
6
18.9842
7
18.7328
8
18.8777
9
 
10
 
11
19.0171
12
19.1584
13
19.1406
14
19.3136
15
19.2353
16
 
17
 
18
19.0768
19
19.0970
20
19.1266
21
19.0284
22
18.7942
23
 
24
 
25
18.9592
26
19.0331
27
19.1091
28
19.1360
29
19.0777
30
 
 
 
Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.1585
2
19.2605
3
19.3017
4
19.2809
5
 
6
 
7
19.0978
8
19.1784
9
19.3282
10
19.2391
11
19.1041
12
 
13
 
14
19.1618
15
19.1651
16
19.1283
17
19.2606
18
19.0769
19
 
20
 
21
19.1176
22
19.0184
23
19.0355
24
19.0900
25
19.0627
26
 
27
 
28
19.1877
29
19.1063
30
19.1535
31
19.1869
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
19.8166
3
19.8345
4
19.7997
5
19.7360
6
19.6875
7
 
8
 
9
19.7659
10
19.7464
11
19.7394
12
19.7713
13
19.7185
14
 
15
 
16
19.6277
17
19.6418
18
19.5531
19
19.4454
20
19.5684
21
 
22
 
23
19.3253
24
19.2869
25
19.1932
26
19.2380
27
19.1092
28
 
29
 
30
19.2258
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
19.6134
2
19.7048
3
 
4
 
5
20.3713
6
20.1616
7
20.0340
8
20.0993
9
20.0169
10
 
11
 
12
19.9047
13
19.8621
14
19.9267
15
19.8284
16
19.6993
17
 
18
 
19
19.6951
20
19.7295
21
19.8257
22
20.0237
23
19.9591
24
 
25
 
26
19.8317
27
19.7883
28
19.7851
29
19.6351
30
19.5358
31