European Central Bank - eurosystem
Search
Għażliet tat-Tfixxija
Paġna ewlenija Midja Spjegazzjonijiet Riċerka u Pubblikazzjonijiet Statistika Politika Monetarja L-€uro Ħlasijiet u Swieq Karrieri
Suġġerimenti
Issortja skont
Mhux disponibbli bil-Malti

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

May - 2023
Mon Tue Wed Thu Fri Sat Sun
1
 		2
20.1460		3
20.1657		4
20.1357		5
20.2345		6
 		7
 
8
20.2552		9
20.2003		10
20.5005		11
20.7485		12
20.9430		13
 		14
 
15
20.7496		16
20.7496		17
20.8793		18
20.9693		19
20.8848		20
 		21
 
22
20.9137		23
20.7920		24
20.7479		25
20.7466		26
21.0148		27
 		28
 
29
21.0611		30
21.1269		31
21.1353		 
 		 
 		 
 		 
 
Apr - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.4208		4
19.4414		5
19.6107		6
19.8929		7
 		8
 		9
 
10
 		11
19.9013		12
20.1330		13
19.9710		14
19.9352		15
 		16
 
17
19.8937		18
19.9299		19
19.9808		20
19.8552		21
19.8967		22
 		23
 
24
19.9476		25
20.1501		26
20.3080		27
20.1452		28
20.1558		29
 		30
 
Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.3769		2
19.3211		3
19.2837		4
 		5
 
6
19.3688		7
19.5975		8
19.5893		9
19.6578		10
19.4250		11
 		12
 
13
19.4545		14
19.3931		15
19.4190		16
19.4759		17
19.4988		18
 		19
 
20
19.7861		21
19.9659		22
19.8529		23
19.7787		24
19.5755		25
 		26
 
27
19.7373		28
19.7029		29
19.6494		30
19.6460		31
19.3275		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
18.8328		2
18.7046		3
18.7624		4
 		5
 
6
18.9013		7
18.8746		8
18.9129		9
19.0134		10
19.0834		11
 		12
 
13
19.1664		14
19.1656		15
19.2891		16
19.4066		17
19.2650		18
 		19
 
20
19.3471		21
19.4579		22
19.4048		23
19.4076		24
19.5243		25
 		26
 
27
19.4574		28
19.5518