Banking Supervision
English
Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
20.3924		5
19.9018		6
20.0603		7
20.0698		8
19.9970		9
 		10
 
11
19.9600		12
19.7382		13
19.9190		14
20.1637		15
20.0761		16
 		17
 
18
19.8913		19
19.9649		20
19.7503		21
19.6577		22
19.2476		23
 		24
 
25
19.2807		26
19.0650		27
19.1477		28
19.1981		29
19.4239		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.6619		2
20.1770		3
20.2642		4
 		5
 
6
20.3534		7
19.9838		8
19.7624		9
19.6383		10
 		11
 		12
 
13
 		14
20.0255		15
20.4137		16
20.2373		17
20.3626		18
 		19
 
20
20.3486		21
20.5853		22
20.4413		23
20.5432		24
20.5019		25
 		26
 
27
20.4109		28
20.2913		29
19.9836		30
19.6572		 
 		 
 		 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
17.4202		3
17.3245		4
16.9784		5
17.2746		6
17.8514		7
 		8
 
9
18.2898		10
18.1596		11
18.2100		12
18.4447		13
17.9235		14
 		15
 
16
18.5602		17
18.2288		18
18.5624		19
18.6800		20
18.5127		21
 		22
 
23
19.0140		24
19.0754		25
18.8478		26
19.1484		27
19.3415		28
 		29
 
30
19.7286		31
19.6095		 
 		 
 		 
 		 
 		 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16.4806		4
16.3262		5
16.2246		6
16.3028		7
16.4204		8
 		9
 
10
16.4786		11
16.2331		12
16.1266		13
16.1313		14
16.1139		15
 		16
 
17
16.2095		18
16.2792		19
16.1425		20
16.2966		21
16.2965		22
 		23
 
24
16.3592		25
16.4649		26
16.4555		27
16.8420		28
17.0961		29