South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15.5084
4
15.5292
5
15.6366
6
15.9797
7
16.0673
8
 
9
 
10
16.3463
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16.6021
2
16.3720
3
 
4
 
5
16.3230
6
16.2351
7
16.0216
8
15.9590
9
16.1884
10
 
11
 
12
16.1851
13
16.2504
14
16.2025
15
16.1238
16
16.1185
17
 
18
 
19
16.0122
20
16.0629
21
15.9020
22
15.7042
23
15.7507
24
 
25
 
26
15.7322
27
15.6320
28
15.7292
29
15.5182
30
15.6258
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
16.4326
2
16.6012
3
16.6031
4
16.8813
5
16.9754
6
 
7
 
8
17.0610
9
17.1823
10
16.8243
11
16.8958
12
16.7000
13
 
14
 
15
16.7129
16
16.5064
17
16.4471
18
16.4104
19
16.4499
20
 
21
 
22
16.4250
23
16.4759
24
16.3455
25
16.5315
26
16.6992
27
 
28
 
29
16.4761
30
16.6291
31
16.7942
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.2753
4
17.6197
5
17.9906
6
17.8233
7
17.5530
8
 
9
 
10
17.5532
11
17.4677
12
17.4368
13
17.1545
14
17.3338
15
 
16
 
17
17.4715
18
17.4579
19
17.1004
20
17.0297
21
16.8918
22
 
23
 
24
16.7591
25
16.9294
26
16.7827
27
16.5152
28
16.4447
29
 
30