Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17.0993
3
17.1001
4
16.9211
5
17.0232
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16.9744
2
17.0787
3
 
4
 
5
16.8813
6
16.8278
7
16.8666
8
17.0554
9
16.8759
10
 
11
 
12
17.1471
13
17.2735
14
17.2975
15
17.2028
16
16.9840
17
 
18
 
19
17.0741
20
17.1349
21
17.2811
22
17.1449
23
17.3882
24
 
25
 
26
17.4846
27
17.5332
28
17.4792
29
17.3117
30
17.3283
31
 
 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16.8285
2
16.7269
3
16.5218
4
16.5424
5
 
6
 
7
16.3923
8
16.4593
9
16.5303
10
16.6091
11
16.4782
12
 
13
 
14
16.7159
15
16.6800
16
16.6604
17
16.8057
18
16.8223
19
 
20
 
21
16.9453
22
17.0431
23
16.9387
24
17.0028
25
16.8359
26
 
27
 
28
16.9846
29
17.0520
30
17.0114
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.3953
4
17.4433
5
17.3013
6
17.2081
7
17.1863
8
 
9
 
10
17.0843
11
16.9847
12
16.9354
13
17.1055
14
17.0722
15
 
16
 
17
17.2064
18
17.0837
19
17.1447
20
17.1639
21
16.9880
22
 
23
 
24
17.0622
25
16.9591
26
16.9282
27
16.7647
28
16.7945
29
 
30
 
31
16.7974