South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.6619
2
20.1770
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17.4202
3
17.3245
4
16.9784
5
17.2746
6
17.8514
7
 
8
 
9
18.2898
10
18.1596
11
18.2100
12
18.4447
13
17.9235
14
 
15
 
16
18.5602
17
18.2288
18
18.5624
19
18.6800
20
18.5127
21
 
22
 
23
19.0140
24
19.0754
25
18.8478
26
19.1484
27
19.3415
28
 
29
 
30
19.7286
31
19.6095
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16.4806
4
16.3262
5
16.2246
6
16.3028
7
16.4204
8
 
9
 
10
16.4786
11
16.2331
12
16.1266
13
16.1313
14
16.1139
15
 
16
 
17
16.2095
18
16.2792
19
16.1425
20
16.2966
21
16.2965
22
 
23
 
24
16.3592
25
16.4649
26
16.4555
27
16.8420
28
17.0961
29
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
15.7496
3
15.9222
4
 
5
 
6
15.9465
7
15.9724
8
15.8166
9
15.7839
10
15.8081
11
 
12
 
13
15.9948
14
16.0274
15
16.0218
16
16.1229
17
16.0582
18
 
19
 
20
16.1045
21
16.0899
22
15.9750
23
15.9503
24
15.8585
25
 
26
 
27
16.0431
28
16.1249
29
16.0719
30
16.2673
31
16.4900