South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Oct - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16.0141		3
16.1203		4
15.9832		5
16.0020		6
16.0695		7
 		8
 
9
16.1990		10
16.1484		11
16.0525		12
16.0091		13
15.8047		14
 		15
 
16
15.7169		17
15.7977		18
15.8999		19
16.0282		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Sep - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
15.4185		2
 		3
 
4
15.4097		5
15.3896		6
15.3965		7
15.3363		8
15.5124		9
 		10
 
11
15.5137		12
15.4800		13
15.7095		14
15.6609		15
15.7613		16
 		17
 
18
15.7893		19
15.9446		20
15.9058		21
15.8889		22
15.8359		23
 		24
 
25
15.7539		26
15.7329		27
15.9062		28
15.9189		29
15.9440		30
 		 
 
 
Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
15.6922		2
15.7101		3
15.7628		4
15.8267		5
 		6
 
7
15.7661		8
15.5533		9
15.8151		10
15.6740		11
15.8741		12
 		13
 
14
15.6561		15
15.6499		16
15.4975		17
15.4425		18
15.5257		19
 		20
 
21
15.5304		22
15.5407		23
15.6514		24
15.5936		25
15.5488		26
 		27
 
28
15.5562		29
15.6323		30
15.5563		31
15.4568		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
14.9926		4
15.0182		5
15.1267		6
15.3470		7
15.2646		8
 		9
 
10
15.2130		11
15.4595		12
15.3359		13
15.0961		14
15.0313		15
 		16
 
17
14.8359		18
14.9464		19
14.8896		20
14.9020		21
15.0579		22
 		23
 
24
15.0916		25
15.2161		26
15.1998		27
15.1600		28
15.2811		29
 		30
 
31
15.3716