Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
17.0993		3
17.1001		4
16.9211		5
17.0232		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
16.9744		2
17.0787		3
 		4
 
5
16.8813		6
16.8278		7
16.8666		8
17.0554		9
16.8759		10
 		11
 
12
17.1471		13
17.2735		14
17.2975		15
17.2028		16
16.9840		17
 		18
 
19
17.0741		20
17.1349		21
17.2811		22
17.1449		23
17.3882		24
 		25
 
26
17.4846		27
17.5332		28
17.4792		29
17.3117		30
17.3283		31
 		 
 
Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
16.8285		2
16.7269		3
16.5218		4
16.5424		5
 		6
 
7
16.3923		8
16.4593		9
16.5303		10
16.6091		11
16.4782		12
 		13
 
14
16.7159		15
16.6800		16
16.6604		17
16.8057		18
16.8223		19
 		20
 
21
16.9453		22
17.0431		23
16.9387		24
17.0028		25
16.8359		26
 		27
 
28
16.9846		29
17.0520		30
17.0114		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17.3953		4
17.4433		5
17.3013		6
17.2081		7
17.1863		8
 		9
 
10
17.0843		11
16.9847		12
16.9354		13
17.1055		14
17.0722		15
 		16
 
17
17.2064		18
17.0837		19
17.1447		20
17.1639		21
16.9880		22
 		23
 
24
17.0622		25
16.9591		26
16.9282		27
16.7647		28
16.7945		29
 		30
 
31
16.7974