South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Aug - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		1
15.6922		2
15.7101		3
15.7628		4
15.8267		5
 		6
 
7
15.7661		8
15.5533		9
15.8151		10
15.6740		11
15.8741		12
 		13
 
14
15.6561		15
15.6499		16
15.4975		17
15.4425		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Jul - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
14.9926		4
15.0182		5
15.1267		6
15.3470		7
15.2646		8
 		9
 
10
15.2130		11
15.4595		12
15.3359		13
15.0961		14
15.0313		15
 		16
 
17
14.8359		18
14.9464		19
14.8896		20
14.9020		21
15.0579		22
 		23
 
24
15.0916		25
15.2161		26
15.1998		27
15.1600		28
15.2811		29
 		30
 
31
15.3716		 
 		 
 		 
 		 
 		 
 		 
 
 
Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
14.6408		2
14.4367		3
 		4
 
5
14.3317		6
14.4651		7
14.4307		8
14.4476		9
14.4002		10
 		11
 
12
14.3757		13
14.3297		14
14.2697		15
14.3723		16
14.3831		17
 		18
 
19
14.5349		20
14.6166		21
14.5255		22
14.5204		23
14.4531		24
 		25
 
26
14.4089		27
14.5572		28
14.8080		29
14.8261		30
14.9200		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
14.4886		3
14.5730		4
14.7991		5
14.8898		6
 		7
 
8
14.8494		9
14.8785		10
14.6798		11
14.5157		12
14.6336		13
 		14
 
15
14.4818		16
14.5287		17
14.5533		18
15.0561		19
14.8274		20
 		21
 
22
14.8198		23
14.8080		24
14.4977		25
14.4605		26
14.4108		27
 		28
 
29
14.4857		30
14.6891		31
14.7374