South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
15.9175
2
15.8256
3
15.9120
4
15.8758
5
15.8078
6
 
7
 
8
15.8562
9
15.8215
10
15.7391
11
15.7752
12
15.7631
13
 
14
 
15
15.8192
16
15.8797
17
15.7872
18
15.8482
19
 
20
 
21
 
22
 
23
15.9686
24
16.0928
25
16.1628
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.1426
2
 
3
 
4
16.1463
5
16.0513
6
16.0583
7
16.1514
8
16.3022
9
 
10
 
11
16.1520
12
16.1186
13
16.1987
14
16.3820
15
16.3782
16
 
17
 
18
16.3174
19
16.3726
20
16.3783
21
16.1636
22
16.2469
23
 
24
 
25
16.2997
26
16.2218
27
16.4253
28
16.4942
29
16.2642
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15.2861
2
 
3
 
4
15.3420
5
15.2773
6
15.3372
7
15.4673
8
15.4417
9
 
10
 
11
15.5344
12
15.5521
13
15.6866
14
15.9668
15
15.9011
16
 
17
 
18
15.9743
19
16.0000
20
16.0354
21
15.8539
22
15.8607
23
 
24
 
25
15.7583
26
15.7520
27
15.7838
28
15.9479
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
16.5075
3
16.4149
4
16.1175
5
 
6
 
7
15.8644
8
16.0365
9
16.0136
10
15.9731
11
15.9614
12
 
13
 
14
15.9218
15
15.7877
16
15.6086
17
15.6940
18
15.7187
19
 
20
 
21
15.7551
22
15.7715
23
15.7680
24
15.6360
25
15.4900
26
 
27
 
28
15.5862
29
15.5560
30
15.5484
31
15.2420