South African rand (ZAR)
Reference rates over last four months - South African rand (ZAR)
Jan - 2021 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 | 2 | 3 |
4 17.9214 | 5 18.4194 | 6 18.5123 | 7 18.7919 | 8 18.7212 | 9 | 10 |
11 18.8079 | 12 18.7269 | 13 18.6329 | 14 18.4147 | 15 18.4627 | 16 | 17 |
18 18.4919 | 19 18.1181 | 20 18.1101 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Dec - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 18.3311 | 2 18.5579 | 3 18.5475 | 4 18.4674 | 5 | 6 |
7 18.4244 | 8 18.2159 | 9 18.0756 | 10 18.1755 | 11 18.3435 | 12 | 13 |
14 18.2339 | 15 18.1409 | 16 18.1175 | 17 17.9820 | 18 17.8699 | 19 | 20 |
21 18.0849 | 22 17.8544 | 23 17.7895 | 24 17.8252 | 25 | 26 | 27 |
28 17.8008 | 29 17.9651 | 30 18.0053 | 31 18.0219 | | | |
Nov - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | 1 |
2 18.8972 | 3 18.7681 | 4 18.8090 | 5 18.6894 | 6 18.6933 | 7 | 8 |
9 18.1305 | 10 18.3507 | 11 18.4320 | 12 18.4908 | 13 18.4068 | 14 | 15 |
16 18.2346 | 17 18.3062 | 18 18.2814 | 19 18.3153 | 20 18.2192 | 21 | 22 |
23 18.2466 | 24 18.2206 | 25 18.1480 | 26 18.1098 | 27 18.2657 | 28 | 29 |
30 18.4251 | | | | | | |
Oct - 2020 | ||||||
---|---|---|---|---|---|---|
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | 1 19.5373 | 2 19.4002 | 3 | 4 |
5 19.3447 | 6 19.4530 | 7 19.5793 | 8 19.4995 | 9 19.4315 | 10 | 11 |
12 19.4810 | 13 19.4446 | 14 19.3897 | 15 19.5329 | 16 19.3867 | 17 | 18 |
19 19.3806 | 20 19.5245 | 21 19.4374 | 22 19.2759 | 23 19.1905 | 24 | 25 |
26 19.2080 | 27 19.0620 | 28 19.2187 | 29 19.2322 | 30 19.0359 | 31 | |