Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
17.3449
2
 
3
 
4
17.3166
5
17.3792
6
17.4561
7
17.2074
8
17.2259
9
 
10
 
11
17.3108
12
17.2650
13
17.1940
14
17.1620
15
17.0504
16
 
17
 
18
17.1217
19
17.0003
20
16.8307
21
16.9215
22
17.0626
23
 
24
 
25
17.1563
26
17.1309
27
17.3934
28
17.5553
29
 
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
17.0532
2
16.9882
3
17.0285
4
 
5
 
6
16.9075
7
16.9774
8
16.8839
9
16.7458
10
16.6627
11
 
12
 
13
16.7103
14
16.8097
15
16.8973
16
17.0544
17
17.1891
18
 
19
 
20
17.3301
21
17.4427
22
17.3368
23
17.1260
24
17.5453
25
 
26
 
27
17.6179
28
17.6299
29
17.5210
30
17.5629
 
 
 
 
 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17.0993
3
17.1001
4
16.9211
5
17.0232
6
17.0983
7
 
8
 
9
17.2075
10
17.3605
11
17.3326
12
17.2780
13
17.4561
14
 
15
 
16
17.3852
17
17.4416
18
17.4356
19
17.7504
20
17.8750
21
 
22
 
23
17.8218
24
17.6902
25
17.5801
26
17.5420
27
17.5356
28
 
29
 
30
17.2578
31
17.2282
 
 
 
 
 
 
 
 
 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16.9744
2
17.0787
3
 
4
 
5
16.8813
6
16.8278
7
16.8666
8
17.0554
9
16.8759
10
 
11
 
12
17.1471
13
17.2735
14
17.2975
15
17.2028
16
16.9840
17
 
18
 
19
17.0741
20
17.1349
21
17.2811
22
17.1449
23
17.3882
24
 
25
 
26
17.4846
27
17.5332
28
17.4792
29
17.3117
30
17.3283
31