South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.8280
2
 
3
 
4
16.5296
5
16.3876
6
16.4153
7
16.3233
8
16.3121
9
 
10
 
11
16.4150
12
16.3334
13
16.4441
14
16.3205
15
16.2494
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16.6700
2
16.6627
3
16.6077
4
16.6446
5
 
6
 
7
16.6332
8
16.7732
9
16.6248
10
16.6898
11
16.3978
12
 
13
 
14
16.3283
15
16.3590
16
16.5129
17
16.5285
18
16.4566
19
 
20
 
21
16.4831
22
16.3337
23
16.3217
24
16.2753
25
16.2387
26
 
27
 
28
16.1202
29
16.2241
30
16.5609
31
16.9120
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.6827
3
16.5525
4
16.3729
5
16.3765
6
16.2808
7
 
8
 
9
16.1931
10
16.1993
11
16.1384
12
15.9936
13
16.0983
14
 
15
 
16
16.1498
17
16.2780
18
16.1576
19
16.2351
20
16.3991
21
 
22
 
23
16.3465
24
16.3599
25
16.5085
26
16.3723
27
16.4831
28
 
29
 
30
16.5576
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
15.9959
2
16.3271
3
 
4
 
5
16.6794
6
16.5635
7
16.7546
8
16.9516
9
17.0060
10
 
11
 
12
17.2164
13
17.2289
14
17.1270
15
17.0440
16
16.8081
17
 
18
 
19
17.0524
20
17.0117
21
16.8573
22
16.8177
23
16.8439
24
 
25
 
26
16.9646
27
16.9845
28
17.0319
29
16.8950
30
16.8299
31