Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
17.9214
5
18.4194
6
18.5123
7
18.7919
8
18.7212
9
 
10
 
11
18.8079
12
18.7269
13
18.6329
14
18.4147
15
18.4627
16
 
17
 
18
18.4919
19
18.1181
20
18.1101
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
18.3311
2
18.5579
3
18.5475
4
18.4674
5
 
6
 
7
18.4244
8
18.2159
9
18.0756
10
18.1755
11
18.3435
12
 
13
 
14
18.2339
15
18.1409
16
18.1175
17
17.9820
18
17.8699
19
 
20
 
21
18.0849
22
17.8544
23
17.7895
24
17.8252
25
 
26
 
27
 
28
17.8008
29
17.9651
30
18.0053
31
18.0219
 
 
 
 
 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
18.8972
3
18.7681
4
18.8090
5
18.6894
6
18.6933
7
 
8
 
9
18.1305
10
18.3507
11
18.4320
12
18.4908
13
18.4068
14
 
15
 
16
18.2346
17
18.3062
18
18.2814
19
18.3153
20
18.2192
21
 
22
 
23
18.2466
24
18.2206
25
18.1480
26
18.1098
27
18.2657
28
 
29
 
30
18.4251
 
 
 
 
 
 
 
 
 
 
 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
19.5373
2
19.4002
3
 
4
 
5
19.3447
6
19.4530
7
19.5793
8
19.4995
9
19.4315
10
 
11
 
12
19.4810
13
19.4446
14
19.3897
15
19.5329
16
19.3867
17
 
18
 
19
19.3806
20
19.5245
21
19.4374
22
19.2759
23
19.1905
24
 
25
 
26
19.2080
27
19.0620
28
19.2187
29
19.2322
30
19.0359
31