Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16.8285
2
16.7269
3
16.5218
4
16.5424
5
 
6
 
7
16.3923
8
16.4593
9
16.5303
10
16.6091
11
16.4782
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.3953
4
17.4433
5
17.3013
6
17.2081
7
17.1863
8
 
9
 
10
17.0843
11
16.9847
12
16.9354
13
17.1055
14
17.0722
15
 
16
 
17
17.2064
18
17.0837
19
17.1447
20
17.1639
21
16.9880
22
 
23
 
24
17.0622
25
16.9591
26
16.9282
27
16.7647
28
16.7945
29
 
30
 
31
16.7974
 
 
 
 
 
 
 
 
 
 
 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
17.2074
2
 
3
 
4
 
5
 
6
17.1399
7
17.2803
8
17.2677
9
17.3100
10
 
11
 
12
17.3878
13
17.4228
14
17.2989
15
17.0453
16
17.0967
17
 
18
 
19
17.1398
20
17.2287
21
17.1450
22
17.2348
23
17.2068
24
 
25
 
26
17.2441
27
17.3383
28
17.3156
29
17.2752
30
17.3875
 
 
 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1498
2
18.1353
3
18.0073
4
18.0926
5
18.2619
6
 
7
 
8
18.3582
9
18.3128
10
18.1740
11
17.8077
12
17.8505
13
 
14
 
15
17.7316
16
17.7067
17
17.7180
18
17.6202
19
17.5051
20
 
21
 
22
17.5657
23
17.5818
24
17.5248
25
17.6852
26
17.6845
27
 
28
 
29
17.6924
30
17.5396
31
17.3484