South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
15.9959
2
16.3271
3
 
4
 
5
16.6794
6
16.5635
7
16.7546
8
16.9516
9
17.0060
10
 
11
 
12
17.2164
13
17.2289
14
17.1270
15
17.0440
16
16.8081
17
 
18
 
19
17.0524
20
17.0117
21
16.8573
22
16.8177
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
16.0216
2
15.9594
3
15.9387
4
15.7869
5
15.8865
6
 
7
 
8
15.8813
9
15.8712
10
15.8875
11
15.6500
12
15.7072
13
 
14
 
15
15.6215
16
15.5709
17
15.6611
18
15.6932
19
15.6369
20
 
21
 
22
15.5802
23
15.4992
24
15.5004
25
15.4679
26
15.7656
27
 
28
 
29
15.8158
30
15.7801
31
15.8634
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16.2910
4
16.4791
5
16.5890
6
16.7523
7
16.9681
8
 
9
 
10
16.7993
11
16.7140
12
16.7129
13
16.7876
14
16.6529
15
 
16
 
17
16.6463
18
16.3782
19
16.2693
20
16.1309
21
16.2178
22
 
23
 
24
16.3295
25
16.2881
26
16.2802
27
16.0893
28
16.1218
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
16.2178
3
16.2072
4
 
5
 
6
16.2549
7
16.1219
8
16.0691
9
16.0432
10
15.9762
11
 
12
 
13
16.0868
14
15.9746
15
15.9620
16
15.8555
17
16.0667
18
 
19
 
20
16.0392
21
16.0909
22
16.0504
23
16.0935
24
16.1554
25
 
26
 
27
16.1888
28
16.3494
29
16.5276
30
16.3022
31
16.3834