European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
17.1323		2
 		3
 
4
17.0275		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
16.6090		2
16.6143		3
16.6153		4
 		5
 
6
16.4142		7
16.4059		8
16.4626		9
16.4132		10
16.5209		11
 		12
 
13
16.8070		14
16.7959		15
16.7111		16
16.6052		17
16.7133		18
 		19
 
20
16.8603		21
16.7881		22
16.7985		23
16.8170		24
16.7137		25
 		26
 
27
16.7967		28
16.9072		29
16.9295		30
17.0143		 
 		 
 		 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16.7383		3
16.8303		4
16.6489		5
16.5862		6
16.9614		7
 		8
 
9
17.1332		10
17.0050		11
16.9275		12
16.8806		13
16.7789		14
 		15
 
16
16.9195		17
16.8440		18
16.7313		19
16.8315		20
16.7131		21
 		22
 
23
16.7437		24
16.7814		25
16.7628		26
16.9312		27
16.7460		28
 		29
 
30
16.6480		31
16.7450		 
 		 
 		 
 		 
 		 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16.1685		2
 		3
 
4
16.0957		5
15.9529		6
15.9934		7
16.0520		8
15.9968		9
 		10
 
11
15.9127		12
15.8490		13
15.6820		14
15.9331		15
 		16
 		17
 
18
 		19
16.0401		20
16.3019		21
16.5996		22
16.8652		23
 		24
 
25
16.8549		26
16.7787		27
16.8406		28
16.7472		29
16.6473		30