South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17.2753		4
17.6197		5
17.9906		6
17.8233		7
17.5530		8
 		9
 
10
17.5532		11
17.4677		12
17.4368		13
17.1545		14
17.3338		15
 		16
 
17
17.4715		18
17.4579		19
17.1004		20
17.0297		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
15.5145		2
15.6218		3
15.4869		4
 		5
 
6
15.4967		7
15.4174		8
15.5607		9
15.6450		10
15.9272		11
 		12
 
13
16.3821		14
16.1844		15
16.5709		16
16.5835		17
16.9966		18
 		19
 
20
16.6561		21
16.6146		22
16.5803		23
16.4705		24
16.5129		25
 		26
 
27
16.6464		28
16.5894		29
16.8176		30
17.0100		31
17.1728		 
 		 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16.0710		3
15.9718		4
15.9628		5
15.8715		6
15.9388		7
 		8
 
9
15.6915		10
15.7331		11
15.8210		12
15.6488		13
15.5187		14
 		15
 
16
15.4493		17
15.5376		18
15.5060		19
15.6003		20
15.7066		21
 		22
 
23
15.8205		24
15.6041		25
15.4426		26
15.4559		27
15.3967		28
 		29
 
30
15.4007		31
15.3676		 
 		 
 		 
 		 
 		 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
14.8313		2
 		3
 
4
14.7053		5
14.8229		6
15.0421		7
15.1353		8
15.3821		9
 		10
 
11
15.4991		12
15.5183		13
15.5908		14
15.3722		15
15.5659		16
 		17
 
18
15.6275		19
15.9903		20
15.8367		21
15.7580		22
15.7165		23
 		24
 
25
15.8282		26
15.8232		27
15.8948		28
16.0621		29
16.0484		30