South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16.6700
2
16.6627
3
16.6077
4
16.6446
5
 
6
 
7
16.6332
8
16.7732
9
16.6248
10
16.6898
11
16.3978
12
 
13
 
14
16.3283
15
16.3590
16
16.5129
17
16.5285
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.6827
3
16.5525
4
16.3729
5
16.3765
6
16.2808
7
 
8
 
9
16.1931
10
16.1993
11
16.1384
12
15.9936
13
16.0983
14
 
15
 
16
16.1498
17
16.2780
18
16.1576
19
16.2351
20
16.3991
21
 
22
 
23
16.3465
24
16.3599
25
16.5085
26
16.3723
27
16.4831
28
 
29
 
30
16.5576
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
15.9959
2
16.3271
3
 
4
 
5
16.6794
6
16.5635
7
16.7546
8
16.9516
9
17.0060
10
 
11
 
12
17.2164
13
17.2289
14
17.1270
15
17.0440
16
16.8081
17
 
18
 
19
17.0524
20
17.0117
21
16.8573
22
16.8177
23
16.8439
24
 
25
 
26
16.9646
27
16.9845
28
17.0319
29
16.8950
30
16.8299
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
16.0216
2
15.9594
3
15.9387
4
15.7869
5
15.8865
6
 
7
 
8
15.8813
9
15.8712
10
15.8875
11
15.6500
12
15.7072
13
 
14
 
15
15.6215
16
15.5709
17
15.6611
18
15.6932
19
15.6369
20
 
21
 
22
15.5802
23
15.4992
24
15.5004
25
15.4679
26
15.7656
27
 
28
 
29
15.8158
30
15.7801
31
15.8634