South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16.2910		4
16.4791		5
16.5890		6
16.7523		7
16.9681		8
 		9
 
10
16.7993		11
16.7140		12
16.7129		13
16.7876		14
16.6529		15
 		16
 
17
16.6463		18
16.3782		19
16.2693		20
16.1309		21
16.2178		22
 		23
 
24
16.3295		25
16.2881		26
16.2802		27
 		28
 		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
16.2178		3
16.2072		4
 		5
 
6
16.2549		7
16.1219		8
16.0691		9
16.0432		10
15.9762		11
 		12
 
13
16.0868		14
15.9746		15
15.9620		16
15.8555		17
16.0667		18
 		19
 
20
16.0392		21
16.0909		22
16.0504		23
16.0935		24
16.1554		25
 		26
 
27
16.1888		28
16.3494		29
16.5276		30
16.3022		31
16.3834		 
 		 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
15.9175		2
15.8256		3
15.9120		4
15.8758		5
15.8078		6
 		7
 
8
15.8562		9
15.8215		10
15.7391		11
15.7752		12
15.7631		13
 		14
 
15
15.8192		16
15.8797		17
15.7872		18
15.8482		19
 		20
 		21
 
22
 		23
15.9686		24
16.0928		25
16.1628		26
16.0481		27
 		28
 
29
15.9947		30
16.0224		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16.1426		2
 		3
 
4
16.1463		5
16.0513		6
16.0583		7
16.1514		8
16.3022		9
 		10
 
11
16.1520		12
16.1186		13
16.1987		14
16.3820		15
16.3782		16
 		17
 
18
16.3174		19
16.3726		20
16.3783		21
16.1636		22
16.2469		23
 		24
 
25
16.2997		26
16.2218		27
16.4253		28
16.4942		29
16.2642		30
 		31