South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.2753
4
17.6197
5
17.9906
6
17.8233
7
17.5530
8
 
9
 
10
17.5532
11
17.4677
12
17.4368
13
17.1545
14
17.3338
15
 
16
 
17
17.4715
18
17.4579
19
17.1004
20
17.0297
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
15.5145
2
15.6218
3
15.4869
4
 
5
 
6
15.4967
7
15.4174
8
15.5607
9
15.6450
10
15.9272
11
 
12
 
13
16.3821
14
16.1844
15
16.5709
16
16.5835
17
16.9966
18
 
19
 
20
16.6561
21
16.6146
22
16.5803
23
16.4705
24
16.5129
25
 
26
 
27
16.6464
28
16.5894
29
16.8176
30
17.0100
31
17.1728
 
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.0710
3
15.9718
4
15.9628
5
15.8715
6
15.9388
7
 
8
 
9
15.6915
10
15.7331
11
15.8210
12
15.6488
13
15.5187
14
 
15
 
16
15.4493
17
15.5376
18
15.5060
19
15.6003
20
15.7066
21
 
22
 
23
15.8205
24
15.6041
25
15.4426
26
15.4559
27
15.3967
28
 
29
 
30
15.4007
31
15.3676
 
 
 
 
 
 
 
 
 
 
Jun - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
14.8313
2
 
3
 
4
14.7053
5
14.8229
6
15.0421
7
15.1353
8
15.3821
9
 
10
 
11
15.4991
12
15.5183
13
15.5908
14
15.3722
15
15.5659
16
 
17
 
18
15.6275
19
15.9903
20
15.8367
21
15.7580
22
15.7165
23
 
24
 
25
15.8282
26
15.8232
27
15.8948
28
16.0621
29
16.0484
30