South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16.2910
4
16.4791
5
16.5890
6
16.7523
7
16.9681
8
 
9
 
10
16.7993
11
16.7140
12
16.7129
13
16.7876
14
16.6529
15
 
16
 
17
16.6463
18
16.3782
19
16.2693
20
16.1309
21
16.2178
22
 
23
 
24
16.3295
25
16.2881
26
16.2802
27
 
28
 
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
16.2178
3
16.2072
4
 
5
 
6
16.2549
7
16.1219
8
16.0691
9
16.0432
10
15.9762
11
 
12
 
13
16.0868
14
15.9746
15
15.9620
16
15.8555
17
16.0667
18
 
19
 
20
16.0392
21
16.0909
22
16.0504
23
16.0935
24
16.1554
25
 
26
 
27
16.1888
28
16.3494
29
16.5276
30
16.3022
31
16.3834
 
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
15.9175
2
15.8256
3
15.9120
4
15.8758
5
15.8078
6
 
7
 
8
15.8562
9
15.8215
10
15.7391
11
15.7752
12
15.7631
13
 
14
 
15
15.8192
16
15.8797
17
15.7872
18
15.8482
19
 
20
 
21
 
22
 
23
15.9686
24
16.0928
25
16.1628
26
16.0481
27
 
28
 
29
15.9947
30
16.0224
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.1426
2
 
3
 
4
16.1463
5
16.0513
6
16.0583
7
16.1514
8
16.3022
9
 
10
 
11
16.1520
12
16.1186
13
16.1987
14
16.3820
15
16.3782
16
 
17
 
18
16.3174
19
16.3726
20
16.3783
21
16.1636
22
16.2469
23
 
24
 
25
16.2997
26
16.2218
27
16.4253
28
16.4942
29
16.2642
30
 
31