South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.6619		2
20.1770		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
17.4202		3
17.3245		4
16.9784		5
17.2746		6
17.8514		7
 		8
 
9
18.2898		10
18.1596		11
18.2100		12
18.4447		13
17.9235		14
 		15
 
16
18.5602		17
18.2288		18
18.5624		19
18.6800		20
18.5127		21
 		22
 
23
19.0140		24
19.0754		25
18.8478		26
19.1484		27
19.3415		28
 		29
 
30
19.7286		31
19.6095		 
 		 
 		 
 		 
 		 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16.4806		4
16.3262		5
16.2246		6
16.3028		7
16.4204		8
 		9
 
10
16.4786		11
16.2331		12
16.1266		13
16.1313		14
16.1139		15
 		16
 
17
16.2095		18
16.2792		19
16.1425		20
16.2966		21
16.2965		22
 		23
 
24
16.3592		25
16.4649		26
16.4555		27
16.8420		28
17.0961		29
 		 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
15.7496		3
15.9222		4
 		5
 
6
15.9465		7
15.9724		8
15.8166		9
15.7839		10
15.8081		11
 		12
 
13
15.9948		14
16.0274		15
16.0218		16
16.1229		17
16.0582		18
 		19
 
20
16.1045		21
16.0899		22
15.9750		23
15.9503		24
15.8585		25
 		26
 
27
16.0431		28
16.1249		29
16.0719		30
16.2673		31
16.4900