Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.9459
2
19.9154
3
19.8058
4
19.6278
5
 
6
 
7
19.7654
8
20.0033
9
19.7044
10
19.8598
11
19.8527
12
 
13
 
14
19.7876
15
19.5669
16
19.3726
17
19.2673
18
19.1520
19
 
20
 
21
19.7416
22
19.5779
23
19.9607
24
19.8675
25
19.9000
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
20.2777
4
20.4879
5
20.4221
6
20.7655
7
20.7086
8
 
9
 
10
20.8452
11
20.6263
12
20.5097
13
20.6405
14
20.6121
15
 
16
 
17
20.6764
18
20.7150
19
20.5183
20
20.4136
21
20.2977
22
 
23
 
24
20.0609
25
19.8084
26
19.7996
27
20.0275
28
19.8829
29
 
30
 
31
19.9589
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.2935
2
19.0952
3
19.1761
4
 
5
 
6
19.2761
7
19.2908
8
19.1628
9
19.0691
10
19.0889
11
 
12
 
13
18.9726
14
19.0732
15
18.9061
16
19.0181
17
19.0496
18
 
19
 
20
19.1409
21
18.8806
22
18.9520
23
19.2203
24
19.4350
25
 
26
 
27
19.3380
28
19.4315
29
19.3269
30
19.7070
31
20.0960
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
19.3993
2
19.2755
3
19.0844
4
19.0059
5
19.0823
6
 
7
 
8
18.9799
9
18.8935
10
18.8376
11
19.1372
12
19.2794
13
 
14
 
15
19.3220
16
19.2518
17
19.2289
18
19.5334
19
19.4440
20
 
21
 
22
19.5077
23
19.4719
24
19.5264
25
19.4883
26
19.3799
27
 
28
 
29
19.4262
30
19.4425