Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1498		2
18.1353		3
18.0073		4
18.0926		5
18.2619		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1574		2
18.0067		3
17.9412		4
18.0297		5
17.9407		6
 		7
 
8
17.9701		9
17.8953		10
17.8301		11
17.7533		12
17.7362		13
 		14
 
15
17.5006		16
17.6544		17
17.8247		18
17.5602		19
17.7391		20
 		21
 
22
18.0732		23
17.8599		24
17.5723		25
18.1101		26
18.1025		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
17.9214		5
18.4194		6
18.5123		7
18.7919		8
18.7212		9
 		10
 
11
18.8079		12
18.7269		13
18.6329		14
18.4147		15
18.4627		16
 		17
 
18
18.4919		19
18.1181		20
18.1101		21
17.9988		22
18.3810		23
 		24
 
25
18.4930		26
18.4065		27
18.4379		28
18.4355		29
18.3058		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
18.3311		2
18.5579		3
18.5475		4
18.4674		5
 		6
 
7
18.4244		8
18.2159		9
18.0756		10
18.1755		11
18.3435		12
 		13
 
14
18.2339		15
18.1409		16
18.1175		17
17.9820		18
17.8699		19
 		20
 
21
18.0849		22
17.8544		23
17.7895		24
17.8252		25
 		26
 		27
 
28
17.8008		29
17.9651		30
18.0053		31
18.0219