South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jun - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
14.6408		2
14.4367		3
 		4
 
5
14.3317		6
14.4651		7
14.4307		8
14.4476		9
14.4002		10
 		11
 
12
14.3757		13
14.3297		14
14.2697		15
14.3723		16
14.3831		17
 		18
 
19
14.5349		20
14.6166		21
14.5255		22
14.5204		23
14.4531		24
 		25
 
26
14.4089		27
14.5572		28
14.8080		29
 		30
 		 
 		 
 
May - 2017
Mon Tue Wed Thu Fri Sat Sun
1
 		2
14.4886		3
14.5730		4
14.7991		5
14.8898		6
 		7
 
8
14.8494		9
14.8785		10
14.6798		11
14.5157		12
14.6336		13
 		14
 
15
14.4818		16
14.5287		17
14.5533		18
15.0561		19
14.8274		20
 		21
 
22
14.8198		23
14.8080		24
14.4977		25
14.4605		26
14.4108		27
 		28
 
29
14.4857		30
14.6891		31
14.7374		 
 		 
 		 
 		 
 
 
Apr - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
14.4506		4
14.6579		5
14.6327		6
14.7229		7
14.6840		8
 		9
 
10
14.6918		11
14.6891		12
14.5185		13
14.3805		14
 		15
 		16
 
17
 		18
14.3001		19
14.2610		20
14.1282		21
14.0587		22
 		23
 
24
14.0639		25
14.2071		26
14.4178		27
14.5361		28
14.4899		29
 		30
 
Mar - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
13.7793		2
13.7799		3
13.8220		4
 		5
 
6
13.7644		7
13.7038		8
13.7908		9
13.9979		10
14.0681		11
 		12
 
13
14.0101		14
13.9904		15
13.8649		16
13.6270		17
13.7004		18
 		19
 
20
13.6292		21
13.5822		22
13.6114		23
13.4933		24
13.4816		25
 		26
 
27
13.7610		28
14.0518		29
14.1215		30
13.8165		31
14.2404