European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
20.2711		2
 		3
 
4
20.4602		5
20.6045		6
20.6702		7
20.5218		8
20.4370		9
 		10
 
11
20.2681		12
20.3284		13
20.3300		14
20.3109		15
20.2968		16
 		17
 
18
20.2948		19
20.2829		20
20.1592		21
20.1522		22
19.9970		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19.8749		2
20.1579		3
20.3700		4
20.4214		5
 		6
 
7
20.4371		8
20.6870		9
20.8921		10
20.6870		11
20.7138		12
 		13
 
14
20.7881		15
20.9813		16
20.8671		17
20.7417		18
20.7133		19
 		20
 
21
20.6760		22
20.3932		23
20.2097		24
20.2480		25
20.1578		26
 		27
 
28
20.1598		29
20.0496		30
20.2170		31
20.4199		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.4435		4
20.3147		5
20.3894		6
20.6276		7
20.7915		8
 		9
 
10
20.6523		11
20.4953		12
20.3368		13
20.2148		14
20.2032		15
 		16
 
17
20.2582		18
20.1525		19
20.1074		20
19.9650		21
20.0385		22
 		23
 
24
19.7927		25
19.4256		26
19.5801		27
19.4838		28
19.4309		29
 		30
 
31
19.5511		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
21.1567		2
20.9461		3
 		4
 
5
20.6855		6
20.5593		7
20.3986		8
20.3284		9
20.1806		10
 		11
 
12
19.9830		13
20.1087		14
19.9120		15
19.9252		16
19.9021		17
 		18
 
19
19.8497		20
19.9724		21
20.0783		22
20.2575		23
20.3652		24
 		25
 
26
20.3145		27
20.2234		28
20.4828		29
20.4645		30
20.5785