Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17.9661		4
18.1080		5
17.9369		6
17.7932		7
17.6701		8
 		9
 
10
17.6999		11
17.7094		12
17.5645		13
17.6381		14
17.6043		15
 		16
 
17
17.6010		18
17.5398		19
17.3889		20
17.2531		21
17.1546		22
 		23
 
24
17.2509		25
17.2669		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
17.9011		2
17.9652		3
17.9509		4
 		5
 
6
18.0231		7
17.9612		8
17.8168		9
18.0190		10
18.0414		11
 		12
 
13
17.9694		14
18.1219		15
18.1976		16
18.1121		17
17.9280		18
 		19
 
20
17.8271		21
17.9025		22
17.9668		23
17.7769		24
17.5821		25
 		26
 
27
17.5609		28
17.8113		29
17.9471		30
18.0173		31
18.0625		 
 		 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17.7451		2
17.9158		3
17.8613		4
17.5896		5
17.5039		6
 		7
 
8
17.3716		9
17.3964		10
17.5294		11
17.4775		12
17.4919		13
 		14
 
15
17.3545		16
17.3177		17
17.5176		18
17.7211		19
17.7513		20
 		21
 
22
17.7799		23
17.8490		24
17.8078		25
17.8177		26
18.2448		27
 		28
 
29
18.2509		30
18.2269		 
 		 
 		 
 		 
 		 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
17.3449		2
 		3
 
4
17.3166		5
17.3792		6
17.4561		7
17.2074		8
17.2259		9
 		10
 
11
17.3108		12
17.2650		13
17.1940		14
17.1620		15
17.0504		16
 		17
 
18
17.1217		19
17.0003		20
16.8307		21
16.9215		22
17.0626		23
 		24
 
25
17.1563		26
17.1309		27
17.3934		28
17.5553		29
17.7447		30
 		31