South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
15.7496		3
15.9222		4
 		5
 
6
15.9465		7
15.9724		8
15.8166		9
15.7839		10
15.8081		11
 		12
 
13
15.9948		14
16.0274		15
16.0218		16
16.1229		17
16.0582		18
 		19
 
20
16.1045		21
16.0899		22
15.9750		23
15.9503		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16.1770		3
16.2253		4
16.1224		5
16.2774		6
16.2232		7
 		8
 
9
16.1780		10
16.4121		11
16.3512		12
16.3248		13
16.1393		14
 		15
 
16
16.1305		17
16.0926		18
15.9700		19
15.9180		20
15.7936		21
 		22
 
23
15.7605		24
15.7264		25
 		26
 		27
15.6649		28
 		29
 
30
15.7398		31
15.7773		 
 		 
 		 
 		 
 		 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16.8280		2
 		3
 
4
16.5296		5
16.3876		6
16.4153		7
16.3233		8
16.3121		9
 		10
 
11
16.4150		12
16.3334		13
16.4441		14
16.3205		15
16.2494		16
 		17
 
18
16.3463		19
16.3211		20
16.3671		21
16.2645		22
16.2718		23
 		24
 
25
16.2262		26
16.3384		27
16.1885		28
16.2298		29
16.1197		30
 		 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
16.6700		2
16.6627		3
16.6077		4
16.6446		5
 		6
 
7
16.6332		8
16.7732		9
16.6248		10
16.6898		11
16.3978		12
 		13
 
14
16.3283		15
16.3590		16
16.5129		17
16.5285		18
16.4566		19
 		20
 
21
16.4831		22
16.3337		23
16.3217		24
16.2753		25
16.2387		26
 		27
 
28
16.1202		29
16.2241		30
16.5609		31
16.9120