South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
15.7496
3
15.9222
4
 
5
 
6
15.9465
7
15.9724
8
15.8166
9
15.7839
10
15.8081
11
 
12
 
13
15.9948
14
16.0274
15
16.0218
16
16.1229
17
16.0582
18
 
19
 
20
16.1045
21
16.0899
22
15.9750
23
15.9503
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
16.1770
3
16.2253
4
16.1224
5
16.2774
6
16.2232
7
 
8
 
9
16.1780
10
16.4121
11
16.3512
12
16.3248
13
16.1393
14
 
15
 
16
16.1305
17
16.0926
18
15.9700
19
15.9180
20
15.7936
21
 
22
 
23
15.7605
24
15.7264
25
 
26
 
27
15.6649
28
 
29
 
30
15.7398
31
15.7773
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
16.8280
2
 
3
 
4
16.5296
5
16.3876
6
16.4153
7
16.3233
8
16.3121
9
 
10
 
11
16.4150
12
16.3334
13
16.4441
14
16.3205
15
16.2494
16
 
17
 
18
16.3463
19
16.3211
20
16.3671
21
16.2645
22
16.2718
23
 
24
 
25
16.2262
26
16.3384
27
16.1885
28
16.2298
29
16.1197
30
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
16.6700
2
16.6627
3
16.6077
4
16.6446
5
 
6
 
7
16.6332
8
16.7732
9
16.6248
10
16.6898
11
16.3978
12
 
13
 
14
16.3283
15
16.3590
16
16.5129
17
16.5285
18
16.4566
19
 
20
 
21
16.4831
22
16.3337
23
16.3217
24
16.2753
25
16.2387
26
 
27
 
28
16.1202
29
16.2241
30
16.5609
31
16.9120