Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Oct - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
1
19.1585
2
19.2605
3
19.3017
4
19.2809
5
 
6
 
7
19.0978
8
19.1784
9
19.3282
10
19.2391
11
19.1041
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
19.8166
3
19.8345
4
19.7997
5
19.7360
6
19.6875
7
 
8
 
9
19.7659
10
19.7464
11
19.7394
12
19.7713
13
19.7185
14
 
15
 
16
19.6277
17
19.6418
18
19.5531
19
19.4454
20
19.5684
21
 
22
 
23
19.3253
24
19.2869
25
19.1932
26
19.2380
27
19.1092
28
 
29
 
30
19.2258
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
19.6134
2
19.7048
3
 
4
 
5
20.3713
6
20.1616
7
20.0340
8
20.0993
9
20.0169
10
 
11
 
12
19.9047
13
19.8621
14
19.9267
15
19.8284
16
19.6993
17
 
18
 
19
19.6951
20
19.7295
21
19.8257
22
20.0237
23
19.9591
24
 
25
 
26
19.8317
27
19.7883
28
19.7851
29
19.6351
30
19.5358
31
 
 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
19.5015
2
19.8161
3
19.9050
4
19.7867
5
19.7371
6
 
7
 
8
19.6622
9
19.6540
10
19.5581
11
19.6270
12
19.5935
13
 
14
 
15
19.8324
16
19.7067
17
19.8772
18
19.8950
19
19.9622
20
 
21
 
22
19.8948
23
20.0068
24
19.8662
25
20.0649
26
19.8121
27
 
28
 
29
19.9041
30
19.8815
31
19.7400