Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
17.3449		2
 		3
 
4
17.3166		5
17.3792		6
17.4561		7
17.2074		8
17.2259		9
 		10
 
11
17.3108		12
17.2650		13
17.1940		14
17.1620		15
17.0504		16
 		17
 
18
17.1217		19
17.0003		20
16.8307		21
16.9215		22
17.0626		23
 		24
 
25
17.1563		26
17.1309		27
17.3934		28
17.5553		29
 		30
 		31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
17.0532		2
16.9882		3
17.0285		4
 		5
 
6
16.9075		7
16.9774		8
16.8839		9
16.7458		10
16.6627		11
 		12
 
13
16.7103		14
16.8097		15
16.8973		16
17.0544		17
17.1891		18
 		19
 
20
17.3301		21
17.4427		22
17.3368		23
17.1260		24
17.5453		25
 		26
 
27
17.6179		28
17.6299		29
17.5210		30
17.5629		 
 		 
 		 
 
Aug - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
17.0993		3
17.1001		4
16.9211		5
17.0232		6
17.0983		7
 		8
 
9
17.2075		10
17.3605		11
17.3326		12
17.2780		13
17.4561		14
 		15
 
16
17.3852		17
17.4416		18
17.4356		19
17.7504		20
17.8750		21
 		22
 
23
17.8218		24
17.6902		25
17.5801		26
17.5420		27
17.5356		28
 		29
 
30
17.2578		31
17.2282		 
 		 
 		 
 		 
 		 
 
Jul - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
16.9744		2
17.0787		3
 		4
 
5
16.8813		6
16.8278		7
16.8666		8
17.0554		9
16.8759		10
 		11
 
12
17.1471		13
17.2735		14
17.2975		15
17.2028		16
16.9840		17
 		18
 
19
17.0741		20
17.1349		21
17.2811		22
17.1449		23
17.3882		24
 		25
 
26
17.4846		27
17.5332		28
17.4792		29
17.3117		30
17.3283		31