South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
15.2861		2
 		3
 
4
15.3420		5
15.2773		6
15.3372		7
15.4673		8
15.4417		9
 		10
 
11
15.5344		12
15.5521		13
15.6866		14
15.9668		15
15.9011		16
 		17
 
18
15.9743		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
16.5075		3
16.4149		4
16.1175		5
 		6
 
7
15.8644		8
16.0365		9
16.0136		10
15.9731		11
15.9614		12
 		13
 
14
15.9218		15
15.7877		16
15.6086		17
15.6940		18
15.7187		19
 		20
 
21
15.7551		22
15.7715		23
15.7680		24
15.6360		25
15.4900		26
 		27
 
28
15.5862		29
15.5560		30
15.5484		31
15.2420		 
 		 
 		 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
15.5084		4
15.5292		5
15.6366		6
15.9797		7
16.0673		8
 		9
 
10
16.3463		11
16.2903		12
16.1475		13
16.1227		14
16.2186		15
 		16
 
17
16.2812		18
16.3106		19
16.2602		20
16.2600		21
16.4753		22
 		23
 
24
16.6876		25
 		26
 		27
16.5208		28
16.4506		29
 		30
 
31
16.4594		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
16.6021		2
16.3720		3
 		4
 
5
16.3230		6
16.2351		7
16.0216		8
15.9590		9
16.1884		10
 		11
 
12
16.1851		13
16.2504		14
16.2025		15
16.1238		16
16.1185		17
 		18
 
19
16.0122		20
16.0629		21
15.9020		22
15.7042		23
15.7507		24
 		25
 
26
15.7322		27
15.6320		28
15.7292		29
15.5182		30
15.6258