Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
17.9661
4
18.1080
5
17.9369
6
17.7932
7
17.6701
8
 
9
 
10
17.6999
11
17.7094
12
17.5645
13
17.6381
14
17.6043
15
 
16
 
17
17.6010
18
17.5398
19
17.3889
20
17.2531
21
17.1546
22
 
23
 
24
17.2509
25
17.2669
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
17.9011
2
17.9652
3
17.9509
4
 
5
 
6
18.0231
7
17.9612
8
17.8168
9
18.0190
10
18.0414
11
 
12
 
13
17.9694
14
18.1219
15
18.1976
16
18.1121
17
17.9280
18
 
19
 
20
17.8271
21
17.9025
22
17.9668
23
17.7769
24
17.5821
25
 
26
 
27
17.5609
28
17.8113
29
17.9471
30
18.0173
31
18.0625
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
17.7451
2
17.9158
3
17.8613
4
17.5896
5
17.5039
6
 
7
 
8
17.3716
9
17.3964
10
17.5294
11
17.4775
12
17.4919
13
 
14
 
15
17.3545
16
17.3177
17
17.5176
18
17.7211
19
17.7513
20
 
21
 
22
17.7799
23
17.8490
24
17.8078
25
17.8177
26
18.2448
27
 
28
 
29
18.2509
30
18.2269
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
17.3449
2
 
3
 
4
17.3166
5
17.3792
6
17.4561
7
17.2074
8
17.2259
9
 
10
 
11
17.3108
12
17.2650
13
17.1940
14
17.1620
15
17.0504
16
 
17
 
18
17.1217
19
17.0003
20
16.8307
21
16.9215
22
17.0626
23
 
24
 
25
17.1563
26
17.1309
27
17.3934
28
17.5553
29
17.7447
30
 
31