Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Reference rates over last four months - South African rand (ZAR)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1498
2
18.1353
3
18.0073
4
18.0926
5
18.2619
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1574
2
18.0067
3
17.9412
4
18.0297
5
17.9407
6
 
7
 
8
17.9701
9
17.8953
10
17.8301
11
17.7533
12
17.7362
13
 
14
 
15
17.5006
16
17.6544
17
17.8247
18
17.5602
19
17.7391
20
 
21
 
22
18.0732
23
17.8599
24
17.5723
25
18.1101
26
18.1025
27
 
28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
17.9214
5
18.4194
6
18.5123
7
18.7919
8
18.7212
9
 
10
 
11
18.8079
12
18.7269
13
18.6329
14
18.4147
15
18.4627
16
 
17
 
18
18.4919
19
18.1181
20
18.1101
21
17.9988
22
18.3810
23
 
24
 
25
18.4930
26
18.4065
27
18.4379
28
18.4355
29
18.3058
30
 
31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
18.3311
2
18.5579
3
18.5475
4
18.4674
5
 
6
 
7
18.4244
8
18.2159
9
18.0756
10
18.1755
11
18.3435
12
 
13
 
14
18.2339
15
18.1409
16
18.1175
17
17.9820
18
17.8699
19
 
20
 
21
18.0849
22
17.8544
23
17.7895
24
17.8252
25
 
26
 
27
 
28
17.8008
29
17.9651
30
18.0053
31
18.0219