Banking Supervision
English
Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.2935		2
19.0952		3
19.1761		4
 		5
 
6
19.2761		7
19.2908		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
19.3993		2
19.2755		3
19.0844		4
19.0059		5
19.0823		6
 		7
 
8
18.9799		9
18.8935		10
18.8376		11
19.1372		12
19.2794		13
 		14
 
15
19.3220		16
19.2518		17
19.2289		18
19.5334		19
19.4440		20
 		21
 
22
19.5077		23
19.4719		24
19.5264		25
19.4883		26
19.3799		27
 		28
 
29
19.4262		30
19.4425		 
 		 
 		 
 		 
 		 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
20.3924		5
19.9018		6
20.0603		7
20.0698		8
19.9970		9
 		10
 
11
19.9600		12
19.7382		13
19.9190		14
20.1637		15
20.0761		16
 		17
 
18
19.8913		19
19.9649		20
19.7503		21
19.6577		22
19.2476		23
 		24
 
25
19.2807		26
19.0650		27
19.1477		28
19.1981		29
19.4239		30
 		31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.6619		2
20.1770		3
20.2642		4
 		5
 
6
20.3534		7
19.9838		8
19.7624		9
19.6383		10
 		11
 		12
 
13
 		14
20.0255		15
20.4137		16
20.2373		17
20.3626		18
 		19
 
20
20.3486		21
20.5853		22
20.4413		23
20.5432		24
20.5019		25
 		26
 
27
20.4109		28
20.2913		29
19.9836		30
19.6572