South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
15.2861
2
 
3
 
4
15.3420
5
15.2773
6
15.3372
7
15.4673
8
15.4417
9
 
10
 
11
15.5344
12
15.5521
13
15.6866
14
15.9668
15
15.9011
16
 
17
 
18
15.9743
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
16.5075
3
16.4149
4
16.1175
5
 
6
 
7
15.8644
8
16.0365
9
16.0136
10
15.9731
11
15.9614
12
 
13
 
14
15.9218
15
15.7877
16
15.6086
17
15.6940
18
15.7187
19
 
20
 
21
15.7551
22
15.7715
23
15.7680
24
15.6360
25
15.4900
26
 
27
 
28
15.5862
29
15.5560
30
15.5484
31
15.2420
 
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
15.5084
4
15.5292
5
15.6366
6
15.9797
7
16.0673
8
 
9
 
10
16.3463
11
16.2903
12
16.1475
13
16.1227
14
16.2186
15
 
16
 
17
16.2812
18
16.3106
19
16.2602
20
16.2600
21
16.4753
22
 
23
 
24
16.6876
25
 
26
 
27
16.5208
28
16.4506
29
 
30
 
31
16.4594
 
 
 
 
 
 
 
 
 
 
 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
16.6021
2
16.3720
3
 
4
 
5
16.3230
6
16.2351
7
16.0216
8
15.9590
9
16.1884
10
 
11
 
12
16.1851
13
16.2504
14
16.2025
15
16.1238
16
16.1185
17
 
18
 
19
16.0122
20
16.0629
21
15.9020
22
15.7042
23
15.7507
24
 
25
 
26
15.7322
27
15.6320
28
15.7292
29
15.5182
30
15.6258