South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Mar - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 18.1498 | 2 18.1353 | 3 18.0073 | 4 18.0926 | 5 18.2619 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 | | | | |
Feb - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 18.1574 | 2 18.0067 | 3 17.9412 | 4 18.0297 | 5 17.9407 | 6 | 7 |
8 17.9701 | 9 17.8953 | 10 17.8301 | 11 17.7533 | 12 17.7362 | 13 | 14 |
15 17.5006 | 16 17.6544 | 17 17.8247 | 18 17.5602 | 19 17.7391 | 20 | 21 |
22 18.0732 | 23 17.8599 | 24 17.5723 | 25 18.1101 | 26 18.1025 | 27 | 28 |
Jan - 2021
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 | 2 | 3 |
4 17.9214 | 5 18.4194 | 6 18.5123 | 7 18.7919 | 8 18.7212 | 9 | 10 |
11 18.8079 | 12 18.7269 | 13 18.6329 | 14 18.4147 | 15 18.4627 | 16 | 17 |
18 18.4919 | 19 18.1181 | 20 18.1101 | 21 17.9988 | 22 18.3810 | 23 | 24 |
25 18.4930 | 26 18.4065 | 27 18.4379 | 28 18.4355 | 29 18.3058 | 30 | 31 |
Dec - 2020
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 18.3311 | 2 18.5579 | 3 18.5475 | 4 18.4674 | 5 | 6 |
7 18.4244 | 8 18.2159 | 9 18.0756 | 10 18.1755 | 11 18.3435 | 12 | 13 |
14 18.2339 | 15 18.1409 | 16 18.1175 | 17 17.9820 | 18 17.8699 | 19 | 20 |
21 18.0849 | 22 17.8544 | 23 17.7895 | 24 17.8252 | 25 | 26 | 27 |
28 17.8008 | 29 17.9651 | 30 18.0053 | 31 18.0219 | | | |