Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.2935
2
19.0952
3
19.1761
4
 
5
 
6
19.2761
7
19.2908
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
19.3993
2
19.2755
3
19.0844
4
19.0059
5
19.0823
6
 
7
 
8
18.9799
9
18.8935
10
18.8376
11
19.1372
12
19.2794
13
 
14
 
15
19.3220
16
19.2518
17
19.2289
18
19.5334
19
19.4440
20
 
21
 
22
19.5077
23
19.4719
24
19.5264
25
19.4883
26
19.3799
27
 
28
 
29
19.4262
30
19.4425
 
 
 
 
 
 
 
 
 
 
 
May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
20.3924
5
19.9018
6
20.0603
7
20.0698
8
19.9970
9
 
10
 
11
19.9600
12
19.7382
13
19.9190
14
20.1637
15
20.0761
16
 
17
 
18
19.8913
19
19.9649
20
19.7503
21
19.6577
22
19.2476
23
 
24
 
25
19.2807
26
19.0650
27
19.1477
28
19.1981
29
19.4239
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.6619
2
20.1770
3
20.2642
4
 
5
 
6
20.3534
7
19.9838
8
19.7624
9
19.6383
10
 
11
 
12
 
13
 
14
20.0255
15
20.4137
16
20.2373
17
20.3626
18
 
19
 
20
20.3486
21
20.5853
22
20.4413
23
20.5432
24
20.5019
25
 
26
 
27
20.4109
28
20.2913
29
19.9836
30
19.6572