Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
20.3924
5
19.9018
6
20.0603
7
20.0698
8
19.9970
9
 
10
 
11
19.9600
12
19.7382
13
19.9190
14
20.1637
15
20.0761
16
 
17
 
18
19.8913
19
19.9649
20
19.7503
21
19.6577
22
19.2476
23
 
24
 
25
19.2807
26
19.0650
27
19.1477
28
19.1981
29
19.4239
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
19.6619
2
20.1770
3
20.2642
4
 
5
 
6
20.3534
7
19.9838
8
19.7624
9
19.6383
10
 
11
 
12
 
13
 
14
20.0255
15
20.4137
16
20.2373
17
20.3626
18
 
19
 
20
20.3486
21
20.5853
22
20.4413
23
20.5432
24
20.5019
25
 
26
 
27
20.4109
28
20.2913
29
19.9836
30
19.6572
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
17.4202
3
17.3245
4
16.9784
5
17.2746
6
17.8514
7
 
8
 
9
18.2898
10
18.1596
11
18.2100
12
18.4447
13
17.9235
14
 
15
 
16
18.5602
17
18.2288
18
18.5624
19
18.6800
20
18.5127
21
 
22
 
23
19.0140
24
19.0754
25
18.8478
26
19.1484
27
19.3415
28
 
29
 
30
19.7286
31
19.6095
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
16.4806
4
16.3262
5
16.2246
6
16.3028
7
16.4204
8
 
9
 
10
16.4786
11
16.2331
12
16.1266
13
16.1313
14
16.1139
15
 
16
 
17
16.2095
18
16.2792
19
16.1425
20
16.2966
21
16.2965
22
 
23
 
24
16.3592
25
16.4649
26
16.4555
27
16.8420
28
17.0961
29