Banking Supervision
English
Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
17.9214		5
18.4194		6
18.5123		7
18.7919		8
18.7212		9
 		10
 
11
18.8079		12
18.7269		13
18.6329		14
18.4147		15
18.4627		16
 		17
 
18
18.4919		19
18.1181		20
18.1101		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
18.3311		2
18.5579		3
18.5475		4
18.4674		5
 		6
 
7
18.4244		8
18.2159		9
18.0756		10
18.1755		11
18.3435		12
 		13
 
14
18.2339		15
18.1409		16
18.1175		17
17.9820		18
17.8699		19
 		20
 
21
18.0849		22
17.8544		23
17.7895		24
17.8252		25
 		26
 		27
 
28
17.8008		29
17.9651		30
18.0053		31
18.0219		 
 		 
 		 
 
 
Nov - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
18.8972		3
18.7681		4
18.8090		5
18.6894		6
18.6933		7
 		8
 
9
18.1305		10
18.3507		11
18.4320		12
18.4908		13
18.4068		14
 		15
 
16
18.2346		17
18.3062		18
18.2814		19
18.3153		20
18.2192		21
 		22
 
23
18.2466		24
18.2206		25
18.1480		26
18.1098		27
18.2657		28
 		29
 
30
18.4251		 
 		 
 		 
 		 
 		 
 		 
 
Oct - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
19.5373		2
19.4002		3
 		4
 
5
19.3447		6
19.4530		7
19.5793		8
19.4995		9
19.4315		10
 		11
 
12
19.4810		13
19.4446		14
19.3897		15
19.5329		16
19.3867		17
 		18
 
19
19.3806		20
19.5245		21
19.4374		22
19.2759		23
19.1905		24
 		25
 
26
19.2080		27
19.0620		28
19.2187		29
19.2322		30
19.0359		31