Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Jun - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		1
16.8285		2
16.7269		3
16.5218		4
16.5424		5
 		6
 
7
16.3923		8
16.4593		9
16.5303		10
16.6091		11
16.4782		12
 		13
 
14
 		15
 		16
 		17
 		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
May - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17.3953		4
17.4433		5
17.3013		6
17.2081		7
17.1863		8
 		9
 
10
17.0843		11
16.9847		12
16.9354		13
17.1055		14
17.0722		15
 		16
 
17
17.2064		18
17.0837		19
17.1447		20
17.1639		21
16.9880		22
 		23
 
24
17.0622		25
16.9591		26
16.9282		27
16.7647		28
16.7945		29
 		30
 
31
16.7974		 
 		 
 		 
 		 
 		 
 		 
 
Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
17.2074		2
 		3
 		4
 
5
 		6
17.1399		7
17.2803		8
17.2677		9
17.3100		10
 		11
 
12
17.3878		13
17.4228		14
17.2989		15
17.0453		16
17.0967		17
 		18
 
19
17.1398		20
17.2287		21
17.1450		22
17.2348		23
17.2068		24
 		25
 
26
17.2441		27
17.3383		28
17.3156		29
17.2752		30
17.3875		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1498		2
18.1353		3
18.0073		4
18.0926		5
18.2619		6
 		7
 
8
18.3582		9
18.3128		10
18.1740		11
17.8077		12
17.8505		13
 		14
 
15
17.7316		16
17.7067		17
17.7180		18
17.6202		19
17.5051		20
 		21
 
22
17.5657		23
17.5818		24
17.5248		25
17.6852		26
17.6845		27
 		28
 
29
17.6924		30
17.5396		31
17.3484