European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.3769		2
19.3211		3
19.2837		4
 		5
 
6
19.3688		7
19.5975		8
19.5893		9
19.6578		10
19.4250		11
 		12
 
13
19.4545		14
19.3931		15
19.4190		16
19.4759		17
19.4988		18
 		19
 
20
19.7861		21
19.9659		22
19.8529		23
19.7787		24
19.5755		25
 		26
 
27
 		28
 		29
 		30
 		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
18.8328		2
18.7046		3
18.7624		4
 		5
 
6
18.9013		7
18.8746		8
18.9129		9
19.0134		10
19.0834		11
 		12
 
13
19.1664		14
19.1656		15
19.2891		16
19.4066		17
19.2650		18
 		19
 
20
19.3471		21
19.4579		22
19.4048		23
19.4076		24
19.5243		25
 		26
 
27
19.4574		28
19.5518		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
18.1719		3
18.0190		4
17.8349		5
18.1250		6
18.2092		7
 		8
 
9
18.2059		10
18.3054		11
18.2827		12
18.1417		13
18.2482		14
 		15
 
16
18.4450		17
18.6027		18
18.3960		19
18.6931		20
18.5770		21
 		22
 
23
18.6597		24
18.7687		25
18.6745		26
18.6127		27
18.7185		28
 		29
 
30
18.8890		31
18.9223		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
18.5393		2
18.2749		3
 		4
 
5
18.2038		6
18.2068		7
18.1353		8
18.0225		9
18.2358		10
 		11
 
12
18.4697		13
18.6855		14
18.2563		15
18.3599		16
18.6708		17
 		18
 
19
18.3074		20
18.4239		21
18.3529		22
18.2238		23
18.1048		24
 		25
 
26
 		27
18.3181		28
18.2890		29
18.1967		30
18.0986		31