South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
15.5084		4
15.5292		5
15.6366		6
15.9797		7
16.0673		8
 		9
 
10
16.3463		11
 		12
 		13
 		14
 		15
 		16
 
17
 		18
 		19
 		20
 		21
 		22
 		23
 
24
 		25
 		26
 		27
 		28
 		29
 		30
 
31
 		 
 		 
 		 
 		 
 		 
 		 
 
Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
16.6021		2
16.3720		3
 		4
 
5
16.3230		6
16.2351		7
16.0216		8
15.9590		9
16.1884		10
 		11
 
12
16.1851		13
16.2504		14
16.2025		15
16.1238		16
16.1185		17
 		18
 
19
16.0122		20
16.0629		21
15.9020		22
15.7042		23
15.7507		24
 		25
 
26
15.7322		27
15.6320		28
15.7292		29
15.5182		30
15.6258		 
 		 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
16.4326		2
16.6012		3
16.6031		4
16.8813		5
16.9754		6
 		7
 
8
17.0610		9
17.1823		10
16.8243		11
16.8958		12
16.7000		13
 		14
 
15
16.7129		16
16.5064		17
16.4471		18
16.4104		19
16.4499		20
 		21
 
22
16.4250		23
16.4759		24
16.3455		25
16.5315		26
16.6992		27
 		28
 
29
16.4761		30
16.6291		31
16.7942		 
 		 
 		 
 		 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17.2753		4
17.6197		5
17.9906		6
17.8233		7
17.5530		8
 		9
 
10
17.5532		11
17.4677		12
17.4368		13
17.1545		14
17.3338		15
 		16
 
17
17.4715		18
17.4579		19
17.1004		20
17.0297		21
16.8918		22
 		23
 
24
16.7591		25
16.9294		26
16.7827		27
16.5152		28
16.4447		29
 		30