South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
16.6700		2
16.6627		3
16.6077		4
16.6446		5
 		6
 
7
16.6332		8
16.7732		9
16.6248		10
16.6898		11
16.3978		12
 		13
 
14
16.3283		15
16.3590		16
16.5129		17
16.5285		18
 		19
 		20
 
21
 		22
 		23
 		24
 		25
 		26
 		27
 
28
 		29
 		30
 		31
 		 
 		 
 		 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
16.6827		3
16.5525		4
16.3729		5
16.3765		6
16.2808		7
 		8
 
9
16.1931		10
16.1993		11
16.1384		12
15.9936		13
16.0983		14
 		15
 
16
16.1498		17
16.2780		18
16.1576		19
16.2351		20
16.3991		21
 		22
 
23
16.3465		24
16.3599		25
16.5085		26
16.3723		27
16.4831		28
 		29
 
30
16.5576		 
 		 
 		 
 		 
 		 
 		 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
15.9959		2
16.3271		3
 		4
 
5
16.6794		6
16.5635		7
16.7546		8
16.9516		9
17.0060		10
 		11
 
12
17.2164		13
17.2289		14
17.1270		15
17.0440		16
16.8081		17
 		18
 
19
17.0524		20
17.0117		21
16.8573		22
16.8177		23
16.8439		24
 		25
 
26
16.9646		27
16.9845		28
17.0319		29
16.8950		30
16.8299		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
16.0216		2
15.9594		3
15.9387		4
15.7869		5
15.8865		6
 		7
 
8
15.8813		9
15.8712		10
15.8875		11
15.6500		12
15.7072		13
 		14
 
15
15.6215		16
15.5709		17
15.6611		18
15.6932		19
15.6369		20
 		21
 
22
15.5802		23
15.4992		24
15.5004		25
15.4679		26
15.7656		27
 		28
 
29
15.8158		30
15.7801		31
15.8634