Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Apr - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
17.2074		2
 		3
 		4
 
5
 		6
17.1399		7
17.2803		8
17.2677		9
17.3100		10
 		11
 
12
17.3878		13
17.4228		14
17.2989		15
17.0453		16
17.0967		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		 
 		 
 
Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1498		2
18.1353		3
18.0073		4
18.0926		5
18.2619		6
 		7
 
8
18.3582		9
18.3128		10
18.1740		11
17.8077		12
17.8505		13
 		14
 
15
17.7316		16
17.7067		17
17.7180		18
17.6202		19
17.5051		20
 		21
 
22
17.5657		23
17.5818		24
17.5248		25
17.6852		26
17.6845		27
 		28
 
29
17.6924		30
17.5396		31
17.3484		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
18.1574		2
18.0067		3
17.9412		4
18.0297		5
17.9407		6
 		7
 
8
17.9701		9
17.8953		10
17.8301		11
17.7533		12
17.7362		13
 		14
 
15
17.5006		16
17.6544		17
17.8247		18
17.5602		19
17.7391		20
 		21
 
22
18.0732		23
17.8599		24
17.5723		25
18.1101		26
18.1025		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
17.9214		5
18.4194		6
18.5123		7
18.7919		8
18.7212		9
 		10
 
11
18.8079		12
18.7269		13
18.6329		14
18.4147		15
18.4627		16
 		17
 
18
18.4919		19
18.1181		20
18.1101		21
17.9988		22
18.3810		23
 		24
 
25
18.4930		26
18.4065		27
18.4379		28
18.4355		29
18.3058		30
 		31