South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
15.9959		2
16.3271		3
 		4
 
5
16.6794		6
16.5635		7
16.7546		8
16.9516		9
17.0060		10
 		11
 
12
17.2164		13
17.2289		14
17.1270		15
17.0440		16
16.8081		17
 		18
 
19
17.0524		20
17.0117		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
16.0216		2
15.9594		3
15.9387		4
15.7869		5
15.8865		6
 		7
 
8
15.8813		9
15.8712		10
15.8875		11
15.6500		12
15.7072		13
 		14
 
15
15.6215		16
15.5709		17
15.6611		18
15.6932		19
15.6369		20
 		21
 
22
15.5802		23
15.4992		24
15.5004		25
15.4679		26
15.7656		27
 		28
 
29
15.8158		30
15.7801		31
15.8634		 
 		 
 		 
 		 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
16.2910		4
16.4791		5
16.5890		6
16.7523		7
16.9681		8
 		9
 
10
16.7993		11
16.7140		12
16.7129		13
16.7876		14
16.6529		15
 		16
 
17
16.6463		18
16.3782		19
16.2693		20
16.1309		21
16.2178		22
 		23
 
24
16.3295		25
16.2881		26
16.2802		27
16.0893		28
16.1218		29
 		30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
 		2
16.2178		3
16.2072		4
 		5
 
6
16.2549		7
16.1219		8
16.0691		9
16.0432		10
15.9762		11
 		12
 
13
16.0868		14
15.9746		15
15.9620		16
15.8555		17
16.0667		18
 		19
 
20
16.0392		21
16.0909		22
16.0504		23
16.0935		24
16.1554		25
 		26
 
27
16.1888		28
16.3494		29
16.5276		30
16.3022		31
16.3834