European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
20.8458		3
 		4
 
5
20.7679		6
20.6847		7
20.7755		8
20.5040		9
20.4835		10
 		11
 
12
20.3368		13
20.4270		14
20.4644		15
20.2209		16
20.2668		17
 		18
 
19
20.3248		20
20.2073		21
20.2806		22
20.3859		23
20.3253		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19.7741		2
20.1042		3
20.9522		4
21.0789		5
 		6
 
7
21.2745		8
21.1803		9
21.7765		10
21.5270		11
21.8788		12
 		13
 
14
21.5332		15
21.4541		16
21.4054		17
21.3927		18
 		19
 		20
 
21
 		22
21.3719		23
21.2326		24
21.2838		25
21.3608		26
 		27
 
28
21.1585		29
21.0942		30
21.1095		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.5068		4
19.5569		5
19.7222		6
19.7579		7
19.7306		8
 		9
 
10
19.7829		11
19.9287		12
20.0248		13
19.9578		14
19.7832		15
 		16
 
17
19.7797		18
19.7084		19
19.7450		20
19.7062		21
19.6831		22
 		23
 
24
19.6168		25
19.6632		26
19.6974		27
19.7061		28
19.6113		29
 		30
 
31
19.8782		 
 		 
 		 
 		 
 		 
 		 
 
Feb - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
19.3445		4
19.4072		5
19.3507		6
19.2822		7
19.1225		8
 		9
 
10
19.0069		11
19.0894		12
19.1398		13
19.2471		14
19.2555		15
 		16
 
17
19.3112		18
19.2608		19
19.3298		20
19.2480		21
19.2450		22
 		23
 
24
19.2037		25
19.2862		26
19.2857		27
19.2947		28
19.1917