South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
15.9175		2
15.8256		3
15.9120		4
15.8758		5
15.8078		6
 		7
 
8
15.8562		9
15.8215		10
15.7391		11
15.7752		12
15.7631		13
 		14
 
15
15.8192		16
15.8797		17
15.7872		18
15.8482		19
 		20
 		21
 
22
 		23
15.9686		24
16.0928		25
16.1628		26
 		27
 		28
 
29
 		30
 		 
 		 
 		 
 		 
 		 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
16.1426		2
 		3
 
4
16.1463		5
16.0513		6
16.0583		7
16.1514		8
16.3022		9
 		10
 
11
16.1520		12
16.1186		13
16.1987		14
16.3820		15
16.3782		16
 		17
 
18
16.3174		19
16.3726		20
16.3783		21
16.1636		22
16.2469		23
 		24
 
25
16.2997		26
16.2218		27
16.4253		28
16.4942		29
16.2642		30
 		31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
15.2861		2
 		3
 
4
15.3420		5
15.2773		6
15.3372		7
15.4673		8
15.4417		9
 		10
 
11
15.5344		12
15.5521		13
15.6866		14
15.9668		15
15.9011		16
 		17
 
18
15.9743		19
16.0000		20
16.0354		21
15.8539		22
15.8607		23
 		24
 
25
15.7583		26
15.7520		27
15.7838		28
15.9479		 
 		 
 		 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 		1
 		2
16.5075		3
16.4149		4
16.1175		5
 		6
 
7
15.8644		8
16.0365		9
16.0136		10
15.9731		11
15.9614		12
 		13
 
14
15.9218		15
15.7877		16
15.6086		17
15.6940		18
15.7187		19
 		20
 
21
15.7551		22
15.7715		23
15.7680		24
15.6360		25
15.4900		26
 		27
 
28
15.5862		29
15.5560		30
15.5484		31
15.2420