European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

South African rand (ZAR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - South African rand (ZAR)

Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
18.5393		2
18.2749		3
 		4
 
5
18.2038		6
 		7
 		8
 		9
 		10
 		11
 
12
 		13
 		14
 		15
 		16
 		17
 		18
 
19
 		20
 		21
 		22
 		23
 		24
 		25
 
26
 		27
 		28
 		29
 		30
 		31
 		 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		1
17.9802		2
17.9608		3
18.0173		4
17.7983		5
 		6
 
7
17.7583		8
17.8397		9
17.8770		10
17.6882		11
17.7944		12
 		13
 
14
17.8393		15
17.8822		16
18.0195		17
18.0961		18
17.9080		19
 		20
 
21
17.7858		22
17.7568		23
17.7103		24
17.7246		25
17.7677		26
 		27
 
28
17.9376		29
17.6027		30
17.5768		 
 		 
 		 
 		 
 
Oct - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
17.5871		4
17.5437		5
17.6228		6
17.5769		7
17.6222		8
 		9
 
10
17.5866		11
17.6153		12
17.6876		13
17.8173		14
17.6932		15
 		16
 
17
17.6769		18
17.7904		19
17.8339		20
17.9106		21
18.0021		22
 		23
 
24
18.0625		25
18.2211		26
18.0212		27
18.1521		28
18.0530		29
 		30
 
31
18.1736		 
 		 
 		 
 		 
 		 
 		 
 
Sep - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
17.1524		2
17.2791		3
 		4
 
5
17.0880		6
17.0805		7
17.2582		8
17.3797		9
17.3753		10
 		11
 
12
17.3220		13
17.3112		14
17.4342		15
17.5283		16
17.6004		17
 		18
 
19
17.7267		20
17.7261		21
17.4879		22
17.3514		23
17.3853		24
 		25
 
26
17.4247		27
17.2361		28
17.2916		29
17.4466		30
17.5353