Banking Supervision
English
Menu

South African rand (ZAR)

Reference rates over last four months - South African rand (ZAR)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
19.9459		2
19.9154		3
19.8058		4
19.6278		5
 		6
 
7
19.7654		8
20.0033		9
19.7044		10
19.8598		11
19.8527		12
 		13
 
14
19.7876		15
19.5669		16
19.3726		17
19.2673		18
19.1520		19
 		20
 
21
19.7416		22
19.5779		23
19.9607		24
19.8675		25
19.9000		26
 		27
 
28
 		29
 		30
 		 
 		 
 		 
 		 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
20.2777		4
20.4879		5
20.4221		6
20.7655		7
20.7086		8
 		9
 
10
20.8452		11
20.6263		12
20.5097		13
20.6405		14
20.6121		15
 		16
 
17
20.6764		18
20.7150		19
20.5183		20
20.4136		21
20.2977		22
 		23
 
24
20.0609		25
19.8084		26
19.7996		27
20.0275		28
19.8829		29
 		30
 
31
19.9589		 
 		 
 		 
 		 
 		 
 		 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
19.2935		2
19.0952		3
19.1761		4
 		5
 
6
19.2761		7
19.2908		8
19.1628		9
19.0691		10
19.0889		11
 		12
 
13
18.9726		14
19.0732		15
18.9061		16
19.0181		17
19.0496		18
 		19
 
20
19.1409		21
18.8806		22
18.9520		23
19.2203		24
19.4350		25
 		26
 
27
19.3380		28
19.4315		29
19.3269		30
19.7070		31
20.0960		 
 		 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
19.3993		2
19.2755		3
19.0844		4
19.0059		5
19.0823		6
 		7
 
8
18.9799		9
18.8935		10
18.8376		11
19.1372		12
19.2794		13
 		14
 
15
19.3220		16
19.2518		17
19.2289		18
19.5334		19
19.4440		20
 		21
 
22
19.5077		23
19.4719		24
19.5264		25
19.4883		26
19.3799		27
 		28
 
29
19.4262		30
19.4425