Não disponível em português
South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Jun - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 21.1567 | 2 20.9461 | 3 | 4 |
5 20.6855 | 6 20.5593 | 7 20.3986 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | | |
May - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
1 | 2 20.1460 | 3 20.1657 | 4 20.1357 | 5 20.2345 | 6 | 7 |
8 20.2552 | 9 20.2003 | 10 20.5005 | 11 20.7485 | 12 20.9430 | 13 | 14 |
15 20.7496 | 16 20.7496 | 17 20.8793 | 18 20.9693 | 19 20.8848 | 20 | 21 |
22 20.9137 | 23 20.7920 | 24 20.7479 | 25 20.7466 | 26 21.0148 | 27 | 28 |
29 21.0611 | 30 21.1269 | 31 21.1353 | | | | |
Apr - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 19.4208 | 4 19.4414 | 5 19.6107 | 6 19.8929 | 7 | 8 | 9 |
10 | 11 19.9013 | 12 20.1330 | 13 19.9710 | 14 19.9352 | 15 | 16 |
17 19.8937 | 18 19.9299 | 19 19.9808 | 20 19.8552 | 21 19.8967 | 22 | 23 |
24 19.9476 | 25 20.1501 | 26 20.3080 | 27 20.1452 | 28 20.1558 | 29 | 30 |
Mar - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 19.3769 | 2 19.3211 | 3 19.2837 | 4 | 5 |
6 19.3688 | 7 19.5975 | 8 19.5893 | 9 19.6578 | 10 19.4250 | 11 | 12 |
13 19.4545 | 14 19.3931 | 15 19.4190 | 16 19.4759 | 17 19.4988 | 18 | 19 |
20 19.7861 | 21 19.9659 | 22 19.8529 | 23 19.7787 | 24 19.5755 | 25 | 26 |
27 19.7373 | 28 19.7029 | 29 19.6494 | 30 19.6460 | 31 19.3275 | | |