Nu este disponibil în limba română
South African rand (ZAR)
ECB euro reference exchange rate
Reference rates over last four months - South African rand (ZAR)
Feb - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 18.8328 | 2 | 3 | 4 | 5 |
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | | | | | |
Jan - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 18.1719 | 3 18.0190 | 4 17.8349 | 5 18.1250 | 6 18.2092 | 7 | 8 |
9 18.2059 | 10 18.3054 | 11 18.2827 | 12 18.1417 | 13 18.2482 | 14 | 15 |
16 18.4450 | 17 18.6027 | 18 18.3960 | 19 18.6931 | 20 18.5770 | 21 | 22 |
23 18.6597 | 24 18.7687 | 25 18.6745 | 26 18.6127 | 27 18.7185 | 28 | 29 |
30 18.8890 | 31 18.9223 | | | | | |
Dec - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 18.5393 | 2 18.2749 | 3 | 4 |
5 18.2038 | 6 18.2068 | 7 18.1353 | 8 18.0225 | 9 18.2358 | 10 | 11 |
12 18.4697 | 13 18.6855 | 14 18.2563 | 15 18.3599 | 16 18.6708 | 17 | 18 |
19 18.3074 | 20 18.4239 | 21 18.3529 | 22 18.2238 | 23 18.1048 | 24 | 25 |
26 | 27 18.3181 | 28 18.2890 | 29 18.1967 | 30 18.0986 | 31 | |
Nov - 2022
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 17.9802 | 2 17.9608 | 3 18.0173 | 4 17.7983 | 5 | 6 |
7 17.7583 | 8 17.8397 | 9 17.8770 | 10 17.6882 | 11 17.7944 | 12 | 13 |
14 17.8393 | 15 17.8822 | 16 18.0195 | 17 18.0961 | 18 17.9080 | 19 | 20 |
21 17.7858 | 22 17.7568 | 23 17.7103 | 24 17.7246 | 25 17.7677 | 26 | 27 |
28 17.9376 | 29 17.6027 | 30 17.5768 | | | | |