Съдържанието не е налично на български език.
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Mar - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 184.19 | 3 182.98 | 4 183.02 | 5 183.03 | 6 182.57 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
Feb - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 183.59 | 3 183.92 | 4 185.15 | 5 185.11 | 6 185.27 | 7 | 8 |
| 9 185.65 | 10 184.51 | 11 182.79 | 12 182.52 | 13 181.83 | 14 | 15 |
| 16 181.79 | 17 181.06 | 18 181.99 | 19 182.05 | 20 182.63 | 21 | 22 |
| 23 182.44 | 24 183.53 | 25 184.70 | 26 184.37 | 27 184.13 | 28 | |
Jan - 2026
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 183.94 | 3 | 4 |
| 5 182.93 | 6 183.14 | 7 182.91 | 8 182.97 | 9 183.52 | 10 | 11 |
| 12 184.42 | 13 185.12 | 14 184.82 | 15 184.31 | 16 183.67 | 17 | 18 |
| 19 183.69 | 20 185.18 | 21 185.23 | 22 185.88 | 23 185.71 | 24 | 25 |
| 26 182.52 | 27 182.92 | 28 182.76 | 29 183.48 | 30 183.59 | 31 | |
Dec - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| 1 180.28 | 2 181.26 | 3 181.28 | 4 180.55 | 5 180.76 | 6 | 7 |
| 8 181.29 | 9 181.96 | 10 182.32 | 11 182.25 | 12 182.99 | 13 | 14 |
| 15 182.32 | 16 182.07 | 17 182.38 | 18 182.55 | 19 184.15 | 20 | 21 |
| 22 184.77 | 23 183.89 | 24 183.83 | 25 | 26 | 27 | 28 |
| 29 183.97 | 30 183.48 | 31 184.09 | | | | |