Ei ole eesti keeles kättesaadav
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 157.67 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 157.47 | 2 | 3 |
4 158.11 | 5 158.20 | 6 158.18 | 7 157.70 | 8 157.84 | 9 | 10 |
11 157.16 | 12 157.42 | 13 158.28 | 14 158.13 | 15 157.50 | 16 | 17 |
18 157.44 | 19 158.20 | 20 158.28 | 21 157.34 | 22 157.87 | 23 | 24 |
25 158.08 | 26 157.87 | 27 157.20 | 28 157.33 | 29 158.10 | 30 | |
Aug - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 156.85 | 2 156.88 | 3 156.24 | 4 156.11 | 5 | 6 |
7 156.21 | 8 156.55 | 9 157.35 | 10 158.43 | 11 158.97 | 12 | 13 |
14 158.68 | 15 159.04 | 16 159.07 | 17 158.88 | 18 158.11 | 19 | 20 |
21 159.15 | 22 158.70 | 23 157.28 | 24 157.96 | 25 157.75 | 26 | 27 |
28 158.35 | 29 158.93 | 30 159.15 | 31 158.49 | | | |
Jul - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 157.81 | 4 157.34 | 5 157.26 | 6 156.57 | 7 156.01 | 8 | 9 |
10 155.73 | 11 154.27 | 12 153.84 | 13 154.84 | 14 155.51 | 15 | 16 |
17 155.38 | 18 155.40 | 19 156.76 | 20 156.35 | 21 157.63 | 22 | 23 |
24 156.47 | 25 156.18 | 26 155.30 | 27 155.95 | 28 153.35 | 29 | 30 |
31 156.73 | | | | | | |