European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opzioni di ricerca
Home Media Facciamo chiarezza Studi e pubblicazioni Statistiche Politica monetaria L’euro Pagamenti e mercati Lavorare in BCE
Suggerimenti
Ordina per
Non disponibile in italiano

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Sep - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
162.56		3
161.26		4
160.26		5
159.20		6
158.93		7
 		8
 
9
158.53		10
157.81		11
156.60		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
Aug - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
162.66		2
161.37		3
 		4
 
5
155.98		6
158.29		7
160.62		8
159.74		9
160.33		10
 		11
 
12
161.25		13
161.17		14
161.98		15
162.14		16
162.72		17
 		18
 
19
161.22		20
162.18		21
162.26		22
162.64		23
162.37		24
 		25
 
26
160.94		27
161.24		28
160.57		29
160.36		30
161.19		31
 		 
 
Jul - 2024
Mon Tue Wed Thu Fri Sat Sun
1
173.15		2
173.31		3
174.18		4
173.84		5
174.06		6
 		7
 
8
174.37		9
174.20		10
174.79		11
175.39		12
172.87		13
 		14
 
15
172.34		16
172.65		17
171.21		18
171.02		19
171.61		20
 		21
 
22
170.80		23
169.64		24
167.23		25
165.62		26
167.84		27
 		28
 
29
166.44		30
167.61		31
162.76		 
 		 
 		 
 		 
 
Jun - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
170.09		4
168.29		5
169.72		6
169.74		7
169.52		8
 		9
 
10
168.74		11
168.46		12
169.35		13
169.58		14
167.80		15
 		16
 
17
169.11		18
169.41		19
169.78		20
169.82		21
169.82		22
 		23
 
24
171.17		25
170.84		26
171.42		27
171.66		28
171.94		29
 		30