Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Sep - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
1
126.92
2
126.00
3
125.85
4
125.79
5
 
6
 
7
125.59
8
125.20
9
125.05
10
125.76
11
125.82
12
 
13
 
14
125.82
15
125.39
16
124.72
17
123.38
18
123.49
19
 
20
 
21
122.70
22
122.78
23
122.91
24
122.73
25
122.74
26
 
27
 
28
123.02
29
 
30
 
 
 
 
 
 
 
 
 
Aug - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
124.51
4
124.78
5
125.37
6
124.96
7
124.91
8
 
9
 
10
124.74
11
124.97
12
125.92
13
126.58
14
126.01
15
 
16
 
17
125.99
18
125.54
19
125.74
20
125.46
21
124.53
22
 
23
 
24
125.26
25
125.67
26
125.34
27
125.34
28
125.39
29
 
30
 
31
126.47
 
 
 
 
 
 
 
 
 
 
 
 
 
Jul - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
120.31
2
121.24
3
120.68
4
 
5
 
6
121.78
7
121.61
8
121.39
9
121.67
10
120.48
11
 
12
 
13
121.40
14
122.17
15
122.25
16
122.24
17
122.53
18
 
19
 
20
122.63
21
122.70
22
123.94
23
123.98
24
123.36
25
 
26
 
27
123.88
28
123.34
29
123.28
30
123.58
31
124.31
 
 
 
 
Jun - 2020
Mon Tue Wed Thu Fri Sat Sun
1
119.75
2
120.83
3
121.54
4
122.48
5
123.77
6
 
7
 
8
123.41
9
122.14
10
122.16
11
121.52
12
121.26
13
 
14
 
15
120.83
16
121.39
17
120.65
18
120.00
19
119.77
20
 
21
 
22
119.89
23
121.05
24
120.30
25
120.25
26
119.93
27
 
28
 
29
121.07
30
120.66