Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Jun - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | | 1 |
| 2 162.98 | 3 163.00 | 4 164.15 | 5 163.66 | 6 164.62 | 7 | 8 |
| 9 164.88 | 10 165.23 | 11 166.17 | 12 166.64 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | | | | | | |
May - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | 1 | 2 163.93 | 3 | 4 |
| 5 163.19 | 6 161.64 | 7 162.89 | 8 163.45 | 9 163.36 | 10 | 11 |
| 12 164.46 | 13 164.61 | 14 164.01 | 15 163.30 | 16 163.05 | 17 | 18 |
| 19 163.26 | 20 162.59 | 21 162.76 | 22 162.19 | 23 161.13 | 24 | 25 |
| 26 162.63 | 27 163.72 | 28 163.43 | 29 163.47 | 30 162.96 | 31 | |
Apr - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | 1 160.93 | 2 161.22 | 3 162.17 | 4 160.56 | 5 | 6 |
| 7 160.58 | 8 160.65 | 9 159.61 | 10 161.28 | 11 162.07 | 12 | 13 |
| 14 162.97 | 15 161.85 | 16 162.09 | 17 161.98 | 18 | 19 | 20 |
| 21 | 22 161.05 | 23 161.68 | 24 162.16 | 25 162.80 | 26 | 27 |
| 28 162.80 | 29 162.28 | 30 162.68 | | | | |
Mar - 2025
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
|---|---|---|---|---|---|---|
| | | | | | 1 | 2 |
| 3 158.33 | 4 156.50 | 5 160.09 | 6 159.24 | 7 160.35 | 8 | 9 |
| 10 159.39 | 11 161.52 | 12 162.23 | 13 160.64 | 14 161.88 | 15 | 16 |
| 17 162.26 | 18 163.50 | 19 163.27 | 20 160.85 | 21 160.99 | 22 | 23 |
| 24 162.15 | 25 162.32 | 26 162.20 | 27 162.55 | 28 162.64 | 29 | 30 |
| 31 161.60 | | | | | | |