Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
119.82
3
119.77
4
119.58
5
119.63
6
119.08
7
 
8
 
9
117.12
10
118.65
11
118.55
12
116.84
13
119.11
14
 
15
 
16
117.76
17
117.50
18
117.78
19
118.63
20
118.37
21
 
22
 
23
119.11
24
119.99
25
120.67
26
120.18
27
119.36
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
120.10
4
120.52
5
120.94
6
120.87
7
120.51
8
 
9
 
10
120.18
11
119.73
12
120.03
13
119.21
14
119.11
15
 
16
 
17
119.05
18
118.70
19
119.35
20
120.86
21
120.96
22
 
23
 
24
120.52
25
119.92
26
120.13
27
120.46
28
119.36
29
 
 
 
 
Jan - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
121.75
3
120.54
4
 
5
 
6
121.02
7
121.15
8
120.86
9
121.54
10
121.60
11
 
12
 
13
122.25
14
122.32
15
122.43
16
122.80
17
122.31
18
 
19
 
20
122.14
21
122.31
22
121.93
23
121.50
24
120.96
25
 
26
 
27
120.11
28
120.02
29
120.06
30
120.03
31
120.35
 
 
 
 
Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
120.75
3
120.39
4
120.45
5
120.69
6
120.44
7
 
8
 
9
120.15
10
120.27
11
120.44
12
120.95
13
122.43
14
 
15
 
16
121.97
17
122.31
18
121.81
19
121.73
20
121.31
21
 
22
 
23
121.18
24
121.19
25
 
26
 
27
122.23
28
 
29
 
30
122.19
31
121.94