Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Feb - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
122.25
2
121.40
3
121.49
4
 
5
 
6
120.28
7
119.94
8
119.39
9
120.04
10
120.65
11
 
12
 
13
120.90
14
120.43
15
120.85
16
120.95
17
120.08
18
 
19
 
20
120.11
21
119.77
22
118.79
23
119.30
24
119.04
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2017
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
122.92
3
122.75
4
122.64
5
122.38
6
122.83
7
 
8
 
9
122.66
10
122.84
11
122.14
12
121.69
13
121.91
14
 
15
 
16
120.91
17
121.10
18
121.05
19
122.23
20
122.47
21
 
22
 
23
121.72
24
121.85
25
121.79
26
122.40
27
123.01
28
 
29
 
30
121.76
31
121.94
 
 
 
 
 
 
 
 
 
 
 
Dec - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
121.39
2
121.20
3
 
4
 
5
122.32
6
122.28
7
122.42
8
122.61
9
121.48
10
 
11
 
12
122.69
13
122.27
14
122.39
15
123.03
16
123.38
17
 
18
 
19
122.19
20
122.43
21
122.31
22
122.86
23
122.60
24
 
25
 
26
 
27
122.61
28
122.39
29
122.04
30
123.40
31
 
 
 
Nov - 2016
Mon Tue Wed Thu Fri Sat Sun
 
 
1
115.57
2
114.62
3
114.25
4
114.24
5
 
6
 
7
115.40
8
115.66
9
114.54
10
116.40
11
115.96
12
 
13
 
14
116.27
15
116.55
16
117.25
17
117.12
18
116.95
19
 
20
 
21
117.59
22
117.74
23
118.04
24
119.43
25
119.73
26
 
27
 
28
119.25
29
119.48
30
120.48