European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
141.37
2
 
3
 
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
 
 
 
 
 
 
 
 
 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
139.62
3
137.93
4
138.74
5
140.95
6
141.30
7
 
8
 
9
141.35
10
141.92
11
142.61
12
140.61
13
139.02
14
 
15
 
16
138.92
17
139.50
18
139.79
19
139.02
20
140.86
21
 
22
 
23
141.65
24
141.47
25
141.17
26
141.38
27
141.10
28
 
29
 
30
141.79
31
141.27
 
 
 
 
 
 
 
 
 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
142.48
2
141.32
3
 
4
 
5
143.07
6
143.33
7
144.44
8
143.75
9
143.30
10
 
11
 
12
144.86
13
144.85
14
143.68
15
145.07
16
145.53
17
 
18
 
19
144.65
20
140.58
21
140.29
22
140.42
23
140.86
24
 
25
 
26
 
27
141.68
28
142.21
29
142.24
30
140.66
31
 
 
 
Nov - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
146.35
2
145.75
3
144.58
4
145.19
5
 
6
 
7
146.18
8
146.25
9
146.82
10
145.47
11
143.89
12
 
13
 
14
144.86
15
144.84
16
145.29
17
144.80
18
145.12
19
 
20
 
21
145.33
22
145.20
23
145.75
24
143.90
25
144.62
26
 
27
 
28
144.90
29
143.36
30
144.28