Menu

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

May - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
 
2
 
3
 
4
116.84
5
115.71
6
114.65
7
114.91
8
115.34
9
 
10
 
11
116.16
12
116.56
13
116.28
14
115.48
15
115.53
16
 
17
 
18
116.31
19
118.00
20
117.95
21
118.42
22
117.26
23
 
24
 
25
117.47
26
117.92
27
118.58
28
118.68
29
119.29
30
 
31
 
Apr - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
117.55
2
117.06
3
117.10
4
 
5
 
6
117.54
7
118.55
8
118.36
9
118.33
10
 
11
 
12
 
13
 
14
117.66
15
117.12
16
117.12
17
116.86
18
 
19
 
20
117.11
21
116.39
22
117.01
23
115.75
24
116.22
25
 
26
 
27
116.22
28
116.06
29
115.52
30
115.87
 
 
 
 
 
 
 
Mar - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
119.82
3
119.77
4
119.58
5
119.63
6
119.08
7
 
8
 
9
117.12
10
118.65
11
118.55
12
116.84
13
119.11
14
 
15
 
16
117.76
17
117.50
18
117.78
19
118.63
20
118.37
21
 
22
 
23
119.11
24
119.99
25
120.67
26
120.18
27
119.36
28
 
29
 
30
119.34
31
118.90
 
 
 
 
 
 
 
 
 
 
Feb - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
120.10
4
120.52
5
120.94
6
120.87
7
120.51
8
 
9
 
10
120.18
11
119.73
12
120.03
13
119.21
14
119.11
15
 
16
 
17
119.05
18
118.70
19
119.35
20
120.86
21
120.96
22
 
23
 
24
120.52
25
119.92
26
120.13
27
120.46
28
119.36
29