Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
122.93
2
122.36
3
121.61
4
121.65
5
121.77
6
 
7
 
8
121.80
9
121.93
10
122.20
11
121.94
12
121.83
13
 
14
 
15
121.62
16
121.13
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
121.17
4
121.62
5
121.96
6
121.82
7
122.27
8
 
9
 
10
122.78
11
123.09
12
122.72
13
122.44
14
121.90
15
 
16
 
17
122.06
18
121.08
19
121.49
20
121.71
21
121.64
22
 
23
 
24
122.25
25
121.97
26
122.40
27
122.64
28
122.60
29
 
30
 
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
125.01
3
124.40
4
 
5
 
6
124.13
7
123.73
8
123.31
9
122.91
10
123.25
11
 
12
 
13
123.06
14
123.00
15
122.24
16
122.81
17
122.34
18
 
19
 
20
122.67
21
123.27
22
123.27
23
122.56
24
122.61
25
 
26
 
27
122.56
28
122.45
29
121.91
30
122.10
31
121.27
 
 
 
 
Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
124.68
2
124.73
3
125.30
4
125.01
5
125.44
6
 
7
 
8
125.36
9
125.51
10
125.38
11
125.30
12
126.76
13
 
14
 
15
126.66
16
126.59
17
126.51
18
125.86
19
 
20
 
21
 
22
 
23
125.82
24
125.34
25
124.45
26
124.45
27
 
28
 
29
124.64
30
124.93