Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
132.25
2
131.46
3
131.47
4
131.31
5
131.03
6
 
7
 
8
130.11
9
129.45
10
130.23
11
130.00
12
129.99
13
 
14
 
15
129.53
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
129.03
4
128.60
5
129.17
6
129.55
7
128.74
8
 
9
 
10
128.54
11
128.82
12
129.13
13
129.68
14
130.75
15
 
16
 
17
130.79
18
131.21
19
130.94
20
131.98
21
132.44
22
 
23
 
24
132.56
25
132.78
26
132.61
27
132.15
28
131.23
29
 
30
 
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
130.81
2
129.43
3
129.30
4
 
5
 
6
128.68
7
128.88
8
128.72
9
128.84
10
127.07
11
 
12
 
13
126.11
14
126.42
15
125.67
16
126.02
17
125.75
18
 
19
 
20
126.25
21
127.01
22
128.08
23
128.31
24
128.97
25
 
26
 
27
129.16
28
130.03
29
129.73
30
130.32
31
129.05
 
 
 
 
Jul - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
128.86
3
129.09
4
128.64
5
129.53
6
129.65
7
 
8
 
9
130.21
10
130.30
11
130.53
12
131.13
13
131.04
14
 
15
 
16
131.65
17
131.81
18
130.92
19
130.98
20
130.94
21
 
22
 
23
130.18
24
130.06
25
129.80
26
129.91
27
129.25
28
 
29
 
30
129.79
31
130.84