Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
118.00
2
117.47
3
117.17
4
117.23
5
 
6
 
7
117.44
8
117.43
9
117.91
10
118.52
11
119.75
12
 
13
 
14
119.40
15
119.23
16
119.90
17
120.81
18
120.97
19
 
20
 
21
121.29
22
120.87
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
116.66
3
116.05
4
117.03
5
117.97
6
118.01
7
 
8
 
9
118.01
10
118.52
11
118.51
12
118.14
13
119.83
14
 
15
 
16
118.96
17
119.23
18
119.54
19
119.46
20
119.11
21
 
22
 
23
118.07
24
118.45
25
118.00
26
117.73
27
118.21
28
 
29
 
30
117.59
 
 
 
 
 
 
 
 
 
 
 
 
 
Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
120.18
2
118.57
3
 
4
 
5
118.61
6
119.10
7
118.48
8
118.64
9
118.51
10
 
11
 
12
117.69
13
118.01
14
118.48
15
118.37
16
117.77
17
 
18
 
19
118.34
20
117.79
21
118.24
22
118.13
23
117.79
24
 
25
 
26
117.67
27
117.43
28
117.18
29
117.68
30
117.28
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
122.93
2
122.36
3
121.61
4
121.65
5
121.77
6
 
7
 
8
121.80
9
121.93
10
122.20
11
121.94
12
121.83
13
 
14
 
15
121.62
16
121.13
17
121.42
18
120.89
19
120.93
20
 
21
 
22
121.03
23
120.82
24
120.41
25
120.15
26
121.06
27
 
28
 
29
120.81
30
121.00
31
121.04