European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
183.73		2
 		3
 		4
 		5
 
6
 		7
 		8
 		9
 		10
 		11
 		12
 
13
 		14
 		15
 		16
 		17
 		18
 		19
 
20
 		21
 		22
 		23
 		24
 		25
 		26
 
27
 		28
 		29
 		30
 		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
184.19		3
182.98		4
183.02		5
183.03		6
182.57		7
 		8
 
9
183.15		10
183.67		11
183.63		12
183.43		13
182.85		14
 		15
 
16
182.66		17
183.29		18
183.49		19
182.46		20
183.46		21
 		22
 
23
183.86		24
183.91		25
184.27		26
184.19		27
184.16		28
 		29
 
30
183.12		31
183.39		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
183.59		3
183.92		4
185.15		5
185.11		6
185.27		7
 		8
 
9
185.65		10
184.51		11
182.79		12
182.52		13
181.83		14
 		15
 
16
181.79		17
181.06		18
181.99		19
182.05		20
182.63		21
 		22
 
23
182.44		24
183.53		25
184.70		26
184.37		27
184.13		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
183.94		3
 		4
 
5
182.93		6
183.14		7
182.91		8
182.97		9
183.52		10
 		11
 
12
184.42		13
185.12		14
184.82		15
184.31		16
183.67		17
 		18
 
19
183.69		20
185.18		21
185.23		22
185.88		23
185.71		24
 		25
 
26
182.52		27
182.92		28
182.76		29
183.48		30
183.59		31