European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Jun - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
162.98		3
163.00		4
164.15		5
163.66		6
164.62		7
 		8
 
9
164.88		10
165.23		11
166.17		12
166.64		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		 
 		 
 		 
 		 
 		 
 		 
 
May - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
163.93		3
 		4
 
5
163.19		6
161.64		7
162.89		8
163.45		9
163.36		10
 		11
 
12
164.46		13
164.61		14
164.01		15
163.30		16
163.05		17
 		18
 
19
163.26		20
162.59		21
162.76		22
162.19		23
161.13		24
 		25
 
26
162.63		27
163.72		28
163.43		29
163.47		30
162.96		31
 		 
 
Apr - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		1
160.93		2
161.22		3
162.17		4
160.56		5
 		6
 
7
160.58		8
160.65		9
159.61		10
161.28		11
162.07		12
 		13
 
14
162.97		15
161.85		16
162.09		17
161.98		18
 		19
 		20
 
21
 		22
161.05		23
161.68		24
162.16		25
162.80		26
 		27
 
28
162.80		29
162.28		30
162.68		 
 		 
 		 
 		 
 
Mar - 2025
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
158.33		4
156.50		5
160.09		6
159.24		7
160.35		8
 		9
 
10
159.39		11
161.52		12
162.23		13
160.64		14
161.88		15
 		16
 
17
162.26		18
163.50		19
163.27		20
160.85		21
160.99		22
 		23
 
24
162.15		25
162.32		26
162.20		27
162.55		28
162.64		29
 		30
 
31
161.60