Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Apr - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
130.76
4
130.43
5
131.26
6
131.32
7
 
8
 
9
131.66
10
132.28
11
132.26
12
132.04
13
132.64
14
 
15
 
16
132.77
17
132.35
18
132.82
19
132.88
20
132.41
21
 
22
 
23
132.38
24
132.92
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
 
 
Mar - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
129.98
2
129.77
3
 
4
 
5
130.02
6
131.84
7
131.41
8
131.83
9
131.31
10
 
11
 
12
131.04
13
132.31
14
131.77
15
130.90
16
130.21
17
 
18
 
19
130.65
20
130.72
21
130.50
22
129.75
23
129.74
24
 
25
 
26
130.47
27
131.04
28
131.60
29
131.15
30
 
31
 
 
 
 
Feb - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
136.62
2
137.22
3
 
4
 
5
136.67
6
134.97
7
134.84
8
134.31
9
133.59
10
 
11
 
12
133.23
13
132.82
14
132.40
15
133.11
16
132.34
17
 
18
 
19
132.24
20
132.25
21
132.41
22
131.47
23
131.28
24
 
25
 
26
131.60
27
131.77
28
130.72
 
 
 
 
 
 
 
 
Jan - 2018
Mon Tue Wed Thu Fri Sat Sun
1
 
2
135.35
3
134.97
4
135.92
5
136.45
6
 
7
 
8
135.34
9
134.31
10
133.62
11
134.19
12
134.88
13
 
14
 
15
135.81
16
135.40
17
135.21
18
136.07
19
135.54
20
 
21
 
22
135.66
23
135.35
24
135.13
25
135.12
26
135.95
27
 
28
 
29
134.75
30
134.98
31
135.60