Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Aug - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
120.18
2
118.57
3
 
4
 
5
118.61
6
119.10
7
118.48
8
118.64
9
118.51
10
 
11
 
12
117.69
13
118.01
14
118.48
15
118.37
16
117.77
17
 
18
 
19
118.34
20
117.79
21
118.24
22
118.13
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
Jul - 2019
Mon Tue Wed Thu Fri Sat Sun
1
122.93
2
122.36
3
121.61
4
121.65
5
121.77
6
 
7
 
8
121.80
9
121.93
10
122.20
11
121.94
12
121.83
13
 
14
 
15
121.62
16
121.13
17
121.42
18
120.89
19
120.93
20
 
21
 
22
121.03
23
120.82
24
120.41
25
120.15
26
121.06
27
 
28
 
29
120.81
30
121.00
31
121.04
 
 
 
 
 
 
 
 
 
Jun - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
121.17
4
121.62
5
121.96
6
121.82
7
122.27
8
 
9
 
10
122.78
11
123.09
12
122.72
13
122.44
14
121.90
15
 
16
 
17
122.06
18
121.08
19
121.49
20
121.71
21
121.64
22
 
23
 
24
122.25
25
121.97
26
122.40
27
122.64
28
122.60
29
 
30
 
May - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
 
2
125.01
3
124.40
4
 
5
 
6
124.13
7
123.73
8
123.31
9
122.91
10
123.25
11
 
12
 
13
123.06
14
123.00
15
122.24
16
122.81
17
122.34
18
 
19
 
20
122.67
21
123.27
22
123.27
23
122.56
24
122.61
25
 
26
 
27
122.56
28
122.45
29
121.91
30
122.10
31
121.27