European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Jul - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
141.05
2
 
3
 
4
141.51
5
139.77
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Jun - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
138.68
2
138.72
3
139.59
4
 
5
 
6
140.16
7
141.66
8
143.92
9
143.93
10
141.69
11
 
12
 
13
140.51
14
140.62
15
140.49
16
138.24
17
141.21
18
 
19
 
20
141.94
21
143.75
22
143.11
23
142.11
24
142.19
25
 
26
 
27
143.25
28
143.67
29
143.53
30
141.54
 
 
 
 
 
 
May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
136.63
3
137.06
4
136.84
5
137.18
6
137.90
7
 
8
 
9
138.10
10
137.38
11
137.07
12
133.85
13
133.91
14
 
15
 
16
135.01
17
136.32
18
135.76
19
134.46
20
135.34
21
 
22
 
23
136.05
24
136.49
25
135.34
26
135.95
27
136.05
28
 
29
 
30
137.25
31
137.36
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
135.35
2
 
3
 
4
135.08
5
134.76
6
135.30
7
135.32
8
134.87
9
 
10
 
11
137.01
12
136.29
13
136.26
14
136.32
15
 
16
 
17
 
18
 
19
138.40
20
138.53
21
139.61
22
138.83
23
 
24
 
25
137.73
26
136.15
27
135.57
28
137.13
29
137.01
30