Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Dec - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
120.75
3
120.39
4
120.45
5
120.69
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Nov - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
120.43
2
 
3
 
4
120.93
5
120.93
6
120.88
7
120.90
8
120.72
9
 
10
 
11
120.29
12
120.24
13
119.79
14
119.49
15
119.95
16
 
17
 
18
120.55
19
120.46
20
119.96
21
120.46
22
120.03
23
 
24
 
25
119.88
26
120.09
27
120.18
28
120.50
29
120.43
30
 
 
 
 
Oct - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
118.00
2
117.47
3
117.17
4
117.23
5
 
6
 
7
117.44
8
117.43
9
117.91
10
118.52
11
119.75
12
 
13
 
14
119.40
15
119.23
16
119.90
17
120.81
18
120.97
19
 
20
 
21
121.29
22
120.87
23
120.63
24
120.86
25
120.59
26
 
27
 
28
120.69
29
120.88
30
120.99
31
120.73
 
 
 
 
 
 
Sep - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
116.66
3
116.05
4
117.03
5
117.97
6
118.01
7
 
8
 
9
118.01
10
118.52
11
118.51
12
118.14
13
119.83
14
 
15
 
16
118.96
17
119.23
18
119.54
19
119.46
20
119.11
21
 
22
 
23
118.07
24
118.45
25
118.00
26
117.73
27
118.21
28
 
29
 
30
117.59