Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
128.27
2
127.94
3
127.97
4
 
5
 
6
 
7
 
8
 
9
 
10
 
11
 
12
 
13
 
14
 
15
 
16
 
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
132.19
2
132.03
3
131.90
4
131.77
5
130.98
6
 
7
 
8
131.29
9
130.90
10
130.90
11
130.59
12
130.50
13
 
14
 
15
130.32
16
129.89
17
129.78
18
129.58
19
128.22
20
 
21
 
22
128.69
23
129.36
24
129.06
25
129.41
26
128.82
27
 
28
 
29
128.21
30
128.20
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
128.97
2
 
3
 
4
129.21
5
128.99
6
128.52
7
128.78
8
129.32
9
 
10
 
11
130.70
12
131.06
13
131.30
14
131.65
15
132.65
16
 
17
 
18
132.46
19
133.12
20
132.78
21
132.85
22
132.43
23
 
24
 
25
131.88
26
132.47
27
132.00
28
131.70
29
132.62
30
 
31
 
Sep - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
130.35
2
130.31
3
130.54
4
 
5
 
6
130.34
7
130.51
8
130.31
9
130.10
10
130.03
11
 
12
 
13
129.62
14
130.08
15
129.11
16
128.67
17
129.61
18
 
19
 
20
128.18
21
128.34
22
128.50
23
128.88
24
129.49
25
 
26
 
27
129.74
28
130.17
29
129.89
30
129.67