Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
127.35
2
 
3
 
4
126.91
5
126.80
6
126.40
7
125.97
8
124.72
9
 
10
 
11
124.91
12
125.27
13
125.89
14
126.09
15
126.16
16
 
17
 
18
126.54
19
126.59
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
124.91
2
 
3
 
4
125.77
5
125.59
6
125.05
7
124.41
8
124.57
9
 
10
 
11
124.63
12
124.70
13
125.19
14
125.12
15
124.45
16
 
17
 
18
125.23
19
125.09
20
125.61
21
125.70
22
125.56
23
 
24
 
25
125.75
26
125.93
27
125.90
28
126.44
 
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
124.28
3
122.21
4
123.20
5
 
6
 
7
123.90
8
124.46
9
124.70
10
124.70
11
124.91
12
 
13
 
14
123.93
15
124.02
16
123.91
17
123.95
18
124.78
19
 
20
 
21
124.60
22
124.25
23
124.70
24
124.43
25
124.72
26
 
27
 
28
124.94
29
125.03
30
125.08
31
124.81
 
 
 
 
 
 
Dec - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
128.70
4
128.68
5
128.31
6
128.04
7
128.36
8
 
9
 
10
128.79
11
128.75
12
128.67
13
129.06
14
128.13
15
 
16
 
17
128.44
18
127.86
19
128.11
20
127.94
21
126.98
22
 
23
 
24
126.47
25
 
26
 
27
126.14
28
126.40
29
 
30
 
31
125.85