Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Nov - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
128.52
2
128.89
3
 
4
 
5
128.81
6
129.31
7
130.02
8
129.90
9
129.26
10
 
11
 
12
128.20
13
128.32
14
128.64
15
128.16
16
128.37
17
 
18
 
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
Oct - 2018
Mon Tue Wed Thu Fri Sat Sun
1
132.25
2
131.46
3
131.47
4
131.31
5
131.03
6
 
7
 
8
130.11
9
129.45
10
130.23
11
130.00
12
129.99
13
 
14
 
15
129.53
16
129.92
17
129.43
18
129.44
19
129.05
20
 
21
 
22
129.63
23
128.76
24
128.37
25
128.27
26
127.13
27
 
28
 
29
127.92
30
128.28
31
128.15
 
 
 
 
 
 
 
 
 
Sep - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
129.03
4
128.60
5
129.17
6
129.55
7
128.74
8
 
9
 
10
128.54
11
128.82
12
129.13
13
129.68
14
130.75
15
 
16
 
17
130.79
18
131.21
19
130.94
20
131.98
21
132.44
22
 
23
 
24
132.56
25
132.78
26
132.61
27
132.15
28
131.23
29
 
30
 
Aug - 2018
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
130.81
2
129.43
3
129.30
4
 
5
 
6
128.68
7
128.88
8
128.72
9
128.84
10
127.07
11
 
12
 
13
126.11
14
126.42
15
125.67
16
126.02
17
125.75
18
 
19
 
20
126.25
21
127.01
22
128.08
23
128.31
24
128.97
25
 
26
 
27
129.16
28
130.03
29
129.73
30
130.32
31
129.05