Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

Apr - 2019
Mon Tue Wed Thu Fri Sat Sun
1
124.68
2
124.73
3
125.30
4
125.01
5
125.44
6
 
7
 
8
125.36
9
125.51
10
125.38
11
125.30
12
126.76
13
 
14
 
15
126.66
16
126.59
17
126.51
18
125.86
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
 
 
 
 
 
 
 
 
 
 
Mar - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
127.35
2
 
3
 
4
126.91
5
126.80
6
126.40
7
125.97
8
124.72
9
 
10
 
11
124.91
12
125.27
13
125.89
14
126.09
15
126.16
16
 
17
 
18
126.54
19
126.59
20
126.63
21
125.92
22
124.60
23
 
24
 
25
124.65
26
124.72
27
124.42
28
124.16
29
124.45
30
 
31
 
 
Feb - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
124.91
2
 
3
 
4
125.77
5
125.59
6
125.05
7
124.41
8
124.57
9
 
10
 
11
124.63
12
124.70
13
125.19
14
125.12
15
124.45
16
 
17
 
18
125.23
19
125.09
20
125.61
21
125.70
22
125.56
23
 
24
 
25
125.75
26
125.93
27
125.90
28
126.44
 
 
 
 
 
 
Jan - 2019
Mon Tue Wed Thu Fri Sat Sun
 
 
1
 
2
124.28
3
122.21
4
123.20
5
 
6
 
7
123.90
8
124.46
9
124.70
10
124.70
11
124.91
12
 
13
 
14
123.93
15
124.02
16
123.91
17
123.95
18
124.78
19
 
20
 
21
124.60
22
124.25
23
124.70
24
124.43
25
124.72
26
 
27
 
28
124.94
29
125.03
30
125.08
31
124.81