European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

May - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
 
 
1
 
2
136.63
3
137.06
4
136.84
5
137.18
6
137.90
7
 
8
 
9
138.10
10
137.38
11
137.07
12
133.85
13
133.91
14
 
15
 
16
135.01
17
136.32
18
135.76
19
134.46
20
135.34
21
 
22
 
23
136.05
24
136.49
25
135.34
26
135.95
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
Apr - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
135.35
2
 
3
 
4
135.08
5
134.76
6
135.30
7
135.32
8
134.87
9
 
10
 
11
137.01
12
136.29
13
136.26
14
136.32
15
 
16
 
17
 
18
 
19
138.40
20
138.53
21
139.61
22
138.83
23
 
24
 
25
137.73
26
136.15
27
135.57
28
137.13
29
137.01
30
 
 
 
Mar - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
128.15
2
128.08
3
128.18
4
126.17
5
 
6
 
7
125.55
8
126.03
9
127.31
10
128.54
11
128.46
12
 
13
 
14
129.30
15
129.67
16
130.05
17
131.27
18
131.40
19
 
20
 
21
131.57
22
132.96
23
132.65
24
133.71
25
134.07
26
 
27
 
28
135.93
29
136.66
30
135.47
31
135.17
 
 
 
 
 
 
Feb - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
1
129.12
2
129.37
3
129.63
4
131.72
5
 
6
 
7
131.59
8
131.68
9
132.04
10
132.42
11
132.24
12
 
13
 
14
130.60
15
131.18
16
131.56
17
130.84
18
130.59
19
 
20
 
21
130.20
22
130.54
23
130.58
24
128.28
25
129.64
26
 
27
 
28
129.31