Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Japanese yen (JPY)

ECB euro reference exchange rate

Reference rates over last four months - Japanese yen (JPY)

Jan - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
130.56
4
131.17
5
131.03
6
131.05
7
130.90
8
 
9
 
10
130.45
11
130.95
12
131.19
13
130.98
14
130.17
15
 
16
 
17
130.64
18
130.39
19
129.86
20
129.53
21
129.14
22
 
23
 
24
128.62
25
128.49
26
128.86
27
 
28
 
29
 
30
 
31
 
 
 
 
 
 
 
 
 
 
 
 
 
Dec - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
1
128.27
2
127.94
3
127.97
4
 
5
 
6
127.78
7
127.83
8
128.57
9
128.21
10
128.20
11
 
12
 
13
128.19
14
128.45
15
128.25
16
129.37
17
128.28
18
 
19
 
20
127.98
21
128.44
22
129.08
23
129.39
24
129.45
25
 
26
 
27
129.79
28
130.16
29
129.97
30
130.44
31
130.38
 
 
 
 
Nov - 2021
Mon Tue Wed Thu Fri Sat Sun
1
132.19
2
132.03
3
131.90
4
131.77
5
130.98
6
 
7
 
8
131.29
9
130.90
10
130.90
11
130.59
12
130.50
13
 
14
 
15
130.32
16
129.89
17
129.78
18
129.58
19
128.22
20
 
21
 
22
128.69
23
129.36
24
129.06
25
129.41
26
128.82
27
 
28
 
29
128.21
30
128.20
 
 
 
 
 
 
 
 
 
 
Oct - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
128.97
2
 
3
 
4
129.21
5
128.99
6
128.52
7
128.78
8
129.32
9
 
10
 
11
130.70
12
131.06
13
131.30
14
131.65
15
132.65
16
 
17
 
18
132.46
19
133.12
20
132.78
21
132.85
22
132.43
23
 
24
 
25
131.88
26
132.47
27
132.00
28
131.70
29
132.62
30
 
31