European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
144.82		2
145.07		3
144.55		4
 		5
 
6
144.64		7
145.21		8
144.70		9
143.82		10
144.70		11
 		12
 
13
141.96		14
144.09		15
139.51		16
140.18		17
140.57		18
 		19
 
20
140.77		21
142.63		22
143.13		23
142.87		24
139.85		25
 		26
 
27
141.64		28
141.69		29
143.58		30
144.42		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
141.37		2
141.12		3
140.45		4
 		5
 
6
142.41		7
141.30		8
140.81		9
140.80		10
139.88		11
 		12
 
13
141.65		14
142.14		15
143.05		16
143.31		17
143.18		18
 		19
 
20
143.09		21
143.76		22
143.24		23
143.32		24
143.55		25
 		26
 
27
143.88		28
145.23		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
139.62		3
137.93		4
138.74		5
140.95		6
141.30		7
 		8
 
9
141.35		10
141.92		11
142.61		12
140.61		13
139.02		14
 		15
 
16
138.92		17
139.50		18
139.79		19
139.02		20
140.86		21
 		22
 
23
141.65		24
141.47		25
141.17		26
141.38		27
141.10		28
 		29
 
30
141.79		31
141.27		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
142.48		2
141.32		3
 		4
 
5
143.07		6
143.33		7
144.44		8
143.75		9
143.30		10
 		11
 
12
144.86		13
144.85		14
143.68		15
145.07		16
145.53		17
 		18
 
19
144.65		20
140.58		21
140.29		22
140.42		23
140.86		24
 		25
 
26
 		27
141.68		28
142.21		29
142.24		30
140.66		31