Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | 1 | 2 163.93 | 3 | 4 |
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| 1 160.93 | 2 161.22 | 3 162.17 | 4 160.56 | 5 | 6 |
7 160.58 | 8 160.65 | 9 159.61 | 10 161.28 | 11 162.07 | 12 | 13 |
14 162.97 | 15 161.85 | 16 162.09 | 17 161.98 | 18 | 19 | 20 |
21 | 22 161.05 | 23 161.68 | 24 162.16 | 25 162.80 | 26 | 27 |
28 162.80 | 29 162.28 | 30 162.68 | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 158.33 | 4 156.50 | 5 160.09 | 6 159.24 | 7 160.35 | 8 | 9 |
10 159.39 | 11 161.52 | 12 162.23 | 13 160.64 | 14 161.88 | 15 | 16 |
17 162.26 | 18 163.50 | 19 163.27 | 20 160.85 | 21 160.99 | 22 | 23 |
24 162.15 | 25 162.32 | 26 162.20 | 27 162.55 | 28 162.64 | 29 | 30 |
31 161.60 | | | | | | |
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | 1 | 2 |
3 158.87 | 4 160.52 | 5 159.25 | 6 157.95 | 7 157.77 | 8 | 9 |
10 156.92 | 11 157.28 | 12 159.22 | 13 159.79 | 14 160.09 | 15 | 16 |
17 158.67 | 18 158.55 | 19 158.41 | 20 156.60 | 21 157.46 | 22 | 23 |
24 156.81 | 25 157.19 | 26 156.70 | 27 156.73 | 28 156.96 | | |