Findes ikke på dansk
Japanese yen (JPY)
ECB euro reference exchange rate
Reference rates over last four months - Japanese yen (JPY)
Dec - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 161.14 | 2 | 3 |
4 159.47 | 5 159.13 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Nov - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | 1 159.33 | 2 159.89 | 3 159.87 | 4 | 5 |
6 160.87 | 7 160.77 | 8 160.97 | 9 161.57 | 10 161.77 | 11 | 12 |
13 161.96 | 14 162.67 | 15 163.39 | 16 164.05 | 17 162.29 | 18 | 19 |
20 162.12 | 21 161.61 | 22 162.25 | 23 162.98 | 24 163.30 | 25 | 26 |
27 162.86 | 28 162.74 | 29 162.12 | 30 161.19 | | | |
Oct - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | | | 1 |
2 157.67 | 3 157.01 | 4 156.48 | 5 156.71 | 6 157.47 | 7 | 8 |
9 157.06 | 10 157.71 | 11 157.87 | 12 158.35 | 13 157.44 | 14 | 15 |
16 157.54 | 17 158.03 | 18 158.10 | 19 158.21 | 20 158.80 | 21 | 22 |
23 158.91 | 24 159.26 | 25 158.55 | 26 158.48 | 27 158.08 | 28 | 29 |
30 158.80 | 31 160.30 | | | | | |
Sep - 2023
Mon | Tue | Wed | Thu | Fri | Sat | Sun |
---|---|---|---|---|---|---|
| | | | 1 157.47 | 2 | 3 |
4 158.11 | 5 158.20 | 6 158.18 | 7 157.70 | 8 157.84 | 9 | 10 |
11 157.16 | 12 157.42 | 13 158.28 | 14 158.13 | 15 157.50 | 16 | 17 |
18 157.44 | 19 158.20 | 20 158.28 | 21 157.34 | 22 157.87 | 23 | 24 |
25 158.08 | 26 157.87 | 27 157.20 | 28 157.33 | 29 158.10 | 30 | |