Search
Keresési lehetőségek
Home Média Kisokos Kutatás, publikációk Statisztika Monetáris politika Az euro Fizetésforgalom, piacok Karrier
Javaslatok
Rendezési szempont
Csak angolul olvasható

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Mar - 2021
Mon Tue Wed Thu Fri Sat Sun
1
128.63		2
128.58		3
 		4
 		5
 		6
 		7
 
8
 		9
 		10
 		11
 		12
 		13
 		14
 
15
 		16
 		17
 		18
 		19
 		20
 		21
 
22
 		23
 		24
 		25
 		26
 		27
 		28
 
29
 		30
 		31
 		 
 		 
 		 
 		 
 
Feb - 2021
Mon Tue Wed Thu Fri Sat Sun
1
126.77		2
126.46		3
126.25		4
126.24		5
126.72		6
 		7
 
8
126.97		9
126.58		10
127.04		11
127.12		12
127.15		13
 		14
 
15
127.72		16
128.16		17
127.94		18
127.69		19
127.81		20
 		21
 
22
128.00		23
127.98		24
128.69		25
129.73		26
128.83		27
 		28
 
Jan - 2021
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
126.62		5
126.25		6
127.03		7
127.13		8
127.26		9
 		10
 
11
126.76		12
126.74		13
126.44		14
126.21		15
125.74		16
 		17
 
18
125.18		19
126.16		20
125.62		21
125.72		22
126.19		23
 		24
 
25
126.06		26
125.93		27
125.87		28
126.20		29
127.05		30
 		31
 
Dec - 2020
Mon Tue Wed Thu Fri Sat Sun
 
 		1
124.92		2
126.13		3
126.49		4
126.44		5
 		6
 
7
126.30		8
126.18		9
126.05		10
126.53		11
126.28		12
 		13
 
14
126.11		15
126.08		16
125.97		17
126.19		18
126.69		19
 		20
 
21
126.04		22
126.52		23
125.99		24
126.38		25
 		26
 		27
 
28
126.54		29
127.23		30
126.57		31
126.49