European Central Bank - eurosystem
Search
Keresési lehetőségek
Kezdőlap Média Kisokos Kutatás és publikációk Statisztika Monetáris politika Az €uro Fizetésforgalom és piacok Karrier
Javaslatok
Rendezési szempont
Magyar nyelven nem elérhető

Japanese yen (JPY)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Japanese yen (JPY)

Mar - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
144.82		2
145.07		3
144.55		4
 		5
 
6
144.64		7
145.21		8
144.70		9
143.82		10
144.70		11
 		12
 
13
141.96		14
144.09		15
139.51		16
140.18		17
140.57		18
 		19
 
20
140.77		21
142.63		22
143.13		23
142.87		24
139.85		25
 		26
 
27
141.64		28
141.69		29
143.58		30
144.42		31
 		 
 		 
 
Feb - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
141.37		2
141.12		3
140.45		4
 		5
 
6
142.41		7
141.30		8
140.81		9
140.80		10
139.88		11
 		12
 
13
141.65		14
142.14		15
143.05		16
143.31		17
143.18		18
 		19
 
20
143.09		21
143.76		22
143.24		23
143.32		24
143.55		25
 		26
 
27
143.88		28
145.23		 
 		 
 		 
 		 
 		 
 
Jan - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
139.62		3
137.93		4
138.74		5
140.95		6
141.30		7
 		8
 
9
141.35		10
141.92		11
142.61		12
140.61		13
139.02		14
 		15
 
16
138.92		17
139.50		18
139.79		19
139.02		20
140.86		21
 		22
 
23
141.65		24
141.47		25
141.17		26
141.38		27
141.10		28
 		29
 
30
141.79		31
141.27		 
 		 
 		 
 		 
 		 
 
Dec - 2022
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
142.48		2
141.32		3
 		4
 
5
143.07		6
143.33		7
144.44		8
143.75		9
143.30		10
 		11
 
12
144.86		13
144.85		14
143.68		15
145.07		16
145.53		17
 		18
 
19
144.65		20
140.58		21
140.29		22
140.42		23
140.86		24
 		25
 
26
 		27
141.68		28
142.21		29
142.24		30
140.66		31