European Central Bank - eurosystem
Search
Възможности за търсене
Начална страница Медии ЕЦБ обяснява Изследвания и публикации Статистика Парична политика Еврото Плащания и пазари Кариери
Предложения
Сортиране по
Съдържанието не е налично на български език.

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
89.6970		2
 		3
 
4
89.3045		5
89.0965		6
89.3410		7
89.0955		8
88.8610		9
 		10
 
11
88.9735		12
88.8260		13
89.0805		14
89.0530		15
88.6150		16
 		17
 
18
88.8295		19
89.1438		20
88.9123		21
88.3718		22
88.2975		23
 		24
 
25
88.3770		26
88.2995		27
 		28
 		29
 		30
 		 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		1
90.2555		2
90.6750		3
90.4965		4
90.7300		5
 		6
 
7
90.8738		8
90.6614		9
90.8795		10
91.0983		11
91.0970		12
 		13
 
14
90.8180		15
91.0615		16
90.8435		17
90.4995		18
90.2825		19
 		20
 
21
90.6615		22
90.3220		23
89.3258		24
89.5195		25
89.3040		26
 		27
 
28
89.3040		29
89.4335		30
90.0188		31
89.9293		 
 		 
 		 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		1
 		2
 
3
89.3225		4
89.3580		5
89.5175		6
89.8490		7
90.0465		8
 		9
 
10
90.4985		11
90.5655		12
90.7173		13
91.7935		14
92.1985		15
 		16
 
17
92.1073		18
92.3335		19
92.1095		20
91.7810		21
91.1750		22
 		23
 
24
90.7800		25
90.4445		26
90.7231		27
91.1385		28
90.5010		29
 		30
 
31
90.6690		 
 		 
 		 
 		 
 		 
 		 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
88.2070		2
88.6380		3
 		4
 
5
88.3255		6
88.2295		7
88.4160		8
88.6170		9
88.8900		10
 		11
 
12
88.7330		13
88.8630		14
88.6945		15
88.9825		16
89.7953		17
 		18
 
19
89.5125		20
89.7525		21
89.5765		22
90.0300		23
89.2205		24
 		25
 
26
89.5565		27
89.7945		28
89.7465		29
89.7065		30
89.2065