European Central Bank - eurosystem
Възможности за търсене
Начална страница Медии ЕЦБ обяснява Изследвания и публикации Статистика Парична политика Еврото Плащания и пазари Кариери
Предложения
Сортиране по
Съдържанието не е налично на български език.

Indian rupee (INR)

ECB euro reference exchange rate

Reference rates over last four months - Indian rupee (INR)

Sep - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
89.6970
2
 
3
 
4
89.3045
5
89.0965
6
89.3410
7
89.0955
8
88.8610
9
 
10
 
11
88.9735
12
88.8260
13
89.0805
14
89.0530
15
88.6150
16
 
17
 
18
88.8295
19
89.1438
20
88.9123
21
88.3718
22
88.2975
23
 
24
 
25
88.3770
26
88.2995
27
 
28
 
29
 
30
 
 
 
Aug - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
1
90.2555
2
90.6750
3
90.4965
4
90.7300
5
 
6
 
7
90.8738
8
90.6614
9
90.8795
10
91.0983
11
91.0970
12
 
13
 
14
90.8180
15
91.0615
16
90.8435
17
90.4995
18
90.2825
19
 
20
 
21
90.6615
22
90.3220
23
89.3258
24
89.5195
25
89.3040
26
 
27
 
28
89.3040
29
89.4335
30
90.0188
31
89.9293
 
 
 
 
 
 
Jul - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
 
 
1
 
2
 
3
89.3225
4
89.3580
5
89.5175
6
89.8490
7
90.0465
8
 
9
 
10
90.4985
11
90.5655
12
90.7173
13
91.7935
14
92.1985
15
 
16
 
17
92.1073
18
92.3335
19
92.1095
20
91.7810
21
91.1750
22
 
23
 
24
90.7800
25
90.4445
26
90.7231
27
91.1385
28
90.5010
29
 
30
 
31
90.6690
 
 
 
 
 
 
 
 
 
 
 
 
Jun - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
88.2070
2
88.6380
3
 
4
 
5
88.3255
6
88.2295
7
88.4160
8
88.6170
9
88.8900
10
 
11
 
12
88.7330
13
88.8630
14
88.6945
15
88.9825
16
89.7953
17
 
18
 
19
89.5125
20
89.7525
21
89.5765
22
90.0300
23
89.2205
24
 
25
 
26
89.5565
27
89.7945
28
89.7465
29
89.7065
30
89.2065