European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Suchoptionen
Startseite Medien Wissenswertes Forschung und Publikationen Statistiken Geldpolitik Der Euro Zahlungsverkehr und Märkte Karriere
Vorschläge
Sortieren nach
Nicht auf Deutsch verfügbar.

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
107.3170		3
 		4
 		5
 		6
 		7
 		8
 
9
 		10
 		11
 		12
 		13
 		14
 		15
 
16
 		17
 		18
 		19
 		20
 		21
 		22
 
23
 		24
 		25
 		26
 		27
 		28
 		29
 
30
 		31
 		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
108.4170		3
106.3710		4
106.8698		5
106.5460		6
106.9265		7
 		8
 
9
107.8375		10
107.6878		11
107.9515		12
107.5650		13
107.4810		14
 		15
 
16
107.5625		17
107.2565		18
107.4250		19
107.1830		20
107.0155		21
 		22
 
23
107.1150		24
107.0865		25
107.1670		26
107.4210		27
107.5205		28
 		 
 
Jan - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		1
 		2
105.7190		3
 		4
 
5
105.3160		6
105.5405		7
104.9835		8
104.9880		9
105.0335		10
 		11
 
12
105.4190		13
105.1478		14
105.2118		15
104.9647		16
105.3970		17
 		18
 
19
105.6965		20
106.6770		21
107.5775		22
107.2160		23
107.8640		24
 		25
 
26
108.6115		27
109.2880		28
110.0930		29
110.0070		30
109.5825		31
 		 
 
Dec - 2025
Mon Tue Wed Thu Fri Sat Sun
1
104.2823		2
104.4705		3
105.2075		4
104.8430		5
104.7330		6
 		7
 
8
104.9450		9
104.5500		10
104.6008		11
105.8005		12
106.1955		13
 		14
 
15
106.6530		16
107.0690		17
105.9275		18
105.7785		19
105.0540		20
 		21
 
22
105.2900		23
105.5479		24
105.7755		25
 		26
 		27
 		28
 
29
105.7760		30
105.5800		31
105.5965