European Central Bank - eurosystem
European Central Bank - eurosystem
Search
Opcje wyszukiwania
Podstawy Media Warto wiedzieć Badania i publikacje Statystyka Polityka pieniężna €uro Płatności i rynki Praca
Podpowiedzi
Kolejność
Nie ma wersji polskiej

Indian rupee (INR)

ECB euro reference exchange rate

Analyse the results

Download XML (SDMX)
RSS feed with daily update

Reference rates over last four months - Indian rupee (INR)

May - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		1
 		2
 		3
 
4
111.2585		5
 		6
 		7
 		8
 		9
 		10
 
11
 		12
 		13
 		14
 		15
 		16
 		17
 
18
 		19
 		20
 		21
 		22
 		23
 		24
 
25
 		26
 		27
 		28
 		29
 		30
 		31
 
Apr - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		1
108.4240		2
107.3000		3
 		4
 		5
 
6
 		7
107.4895		8
107.9533		9
108.2738		10
108.7795		11
 		12
 
13
109.0470		14
109.7765		15
110.0695		16
109.8595		17
109.5025		18
 		19
 
20
109.4525		21
110.0275		22
110.0605		23
110.0520		24
110.3885		25
 		26
 
27
110.6745		28
110.4260		29
111.0315		30
111.0695		 
 		 
 		 
 
Mar - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
107.3170		3
106.9525		4
107.2678		5
106.4773		6
106.1745		7
 		8
 
9
106.6500		10
107.0500		11
106.6290		12
106.4745		13
106.0205		14
 		15
 
16
105.8818		17
106.5055		18
106.8300		19
107.1330		20
108.1750		21
 		22
 
23
108.0990		24
108.5970		25
108.9005		26
108.6045		27
109.1945		28
 		29
 
30
108.7686		31
107.8788		 
 		 
 		 
 		 
 		 
 
Feb - 2026
Mon Tue Wed Thu Fri Sat Sun
 
 		 
 		 
 		 
 		 
 		 
 		1
 
2
108.4170		3
106.3710		4
106.8698		5
106.5460		6
106.9265		7
 		8
 
9
107.8375		10
107.6878		11
107.9515		12
107.5650		13
107.4810		14
 		15
 
16
107.5625		17
107.2565		18
107.4250		19
107.1830		20
107.0155		21
 		22
 
23
107.1150		24
107.0865		25
107.1670		26
107.4210		27
107.5205		28